Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	4.850	5.070	4.750	4.910	88,020	+0.11(+2.29%)
Apr 21, 2026	4.990	5.053	4.690	4.800	89,618	-0.15(-3.03%)
Apr 20, 2026	5.460	5.460	4.840	4.950	139,113	-0.56(-10.16%)
Apr 17, 2026	5.600	5.870	5.470	5.510	132,213	-0.06(-1.08%)
Apr 16, 2026	5.310	5.830	5.060	5.570	140,685	+0.30(+5.69%)
Apr 15, 2026	5.170	5.650	4.910	5.270	124,711	+0.05(+0.96%)
Apr 14, 2026	6.760	7.590	4.450	5.220	870,863	-0.57(-9.84%)
Apr 13, 2026	5.630	5.970	5.400	5.790	91,567	+0.15(+2.66%)
Apr 10, 2026	5.790	5.990	5.600	5.640	57,862	-0.16(-2.76%)
Apr 09, 2026	5.210	5.990	5.141	5.800	80,846	+0.56(+10.69%)
Apr 08, 2026	5.130	5.425	5.125	5.240	56,908	+0.26(+5.22%)
Apr 07, 2026	5.050	5.160	4.970	4.980	25,514	-0.16(-3.11%)
Apr 06, 2026	5.070	5.415	5.070	5.140	41,658	+0.01(+0.19%)
Apr 02, 2026	4.790	5.145	4.723	5.130	44,940	+0.19(+3.85%)
Apr 01, 2026	4.810	5.067	4.810	4.940	33,580	+0.16(+3.35%)
Mar 31, 2026	4.570	4.905	4.470	4.780	42,559	+0.29(+6.46%)
Mar 30, 2026	4.680	4.700	4.330	4.490	78,235	-0.19(-4.06%)
Mar 27, 2026	4.770	4.810	4.620	4.680	46,966	-0.15(-3.11%)
Mar 26, 2026	4.750	4.920	4.490	4.830	19,482	+0.02(+0.42%)
Mar 25, 2026	4.830	4.990	4.710	4.810	24,058	+0.11(+2.34%)
Mar 24, 2026	4.670	4.840	4.665	4.700	55,882	-0.10(-2.08%)
Mar 23, 2026	4.630	4.917	4.565	4.800	54,250	+0.33(+7.38%)
Mar 20, 2026	4.470	4.510	4.360	4.470	35,886	-0.06(-1.32%)
Mar 19, 2026	4.490	4.590	4.365	4.530	54,135	+0.11(+2.49%)
Mar 18, 2026	4.520	4.609	4.365	4.420	76,280	-0.16(-3.49%)
Mar 17, 2026	4.495	4.700	4.459	4.580	24,337	+0.11(+2.46%)
Mar 16, 2026	4.620	4.670	4.430	4.470	38,163	-0.03(-0.67%)
Mar 13, 2026	4.480	4.630	4.400	4.500	45,406	+0.08(+1.81%)
Mar 12, 2026	4.550	4.580	4.300	4.420	91,426	-0.13(-2.86%)
Mar 11, 2026	4.740	4.800	4.530	4.550	28,811	-0.19(-4.01%)
Mar 10, 2026	4.660	4.980	4.545	4.740	56,180	+0.17(+3.83%)
Mar 09, 2026	4.630	4.640	4.090	4.565	121,113	-0.14(-3.08%)
Mar 06, 2026	5.070	5.345	4.690	4.710	112,313	-0.45(-8.72%)
Mar 05, 2026	5.240	5.390	5.070	5.160	34,335	-0.13(-2.46%)
Mar 04, 2026	5.540	5.830	5.125	5.290	181,179	-0.25(-4.51%)
Mar 03, 2026	5.550	5.870	5.320	5.540	89,501	-0.21(-3.65%)
Mar 02, 2026	5.825	6.078	5.730	5.750	51,423	-0.22(-3.69%)
Feb 27, 2026	6.140	6.300	5.950	5.970	40,869	-0.31(-4.94%)
Feb 26, 2026	6.300	6.350	6.040	6.280	33,687	-0.01(-0.16%)
Feb 25, 2026	6.430	6.570	6.210	6.290	19,043	-0.14(-2.18%)
Feb 24, 2026	6.300	6.560	6.300	6.430	43,684	+0.16(+2.55%)
Feb 23, 2026	6.380	6.420	6.130	6.270	21,433	-0.08(-1.26%)
Feb 20, 2026	6.340	6.680	6.295	6.350	39,137	-0.02(-0.31%)
Feb 19, 2026	6.130	6.400	6.125	6.370	37,145	+0.19(+3.07%)
Feb 18, 2026	6.020	6.385	6.020	6.180	93,352	+0.20(+3.34%)
Feb 17, 2026	5.950	6.320	5.860	5.980	35,650	+0.01(+0.17%)
Feb 13, 2026	5.830	6.115	5.720	5.970	41,365	+0.20(+3.47%)
Feb 12, 2026	6.410	6.550	5.670	5.770	75,623	-0.64(-9.98%)
Feb 11, 2026	6.720	6.720	6.320	6.410	58,248	-0.26(-3.90%)
Feb 10, 2026	6.830	7.170	6.670	6.670	64,574	-0.19(-2.77%)
Feb 09, 2026	6.780	7.080	6.750	6.860	57,499	+0.05(+0.73%)
Feb 06, 2026	6.230	7.025	6.230	6.810	117,063	+0.72(+11.82%)
Feb 05, 2026	6.390	6.455	5.920	6.090	66,266	-0.48(-7.31%)
Feb 04, 2026	6.620	6.735	6.250	6.570	102,299	-0.07(-1.05%)
Feb 03, 2026	6.770	6.770	6.410	6.640	92,144	-0.17(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.