Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	9.000	10.13	8.887	9.390	335,553	+0.39(+4.33%)
Jan 12, 2026	8.920	9.090	8.050	9.000	180,731	-0.02(-0.22%)
Jan 09, 2026	8.820	9.250	8.450	9.020	258,184	+0.44(+5.13%)
Jan 08, 2026	8.030	9.140	8.030	8.580	195,052	+0.55(+6.92%)
Jan 07, 2026	8.060	8.250	7.840	8.025	100,253	+0.04(+0.44%)
Jan 06, 2026	8.120	8.400	7.900	7.990	166,867	-0.14(-1.72%)
Jan 05, 2026	8.200	8.800	8.080	8.130	91,980	+0.03(+0.37%)
Jan 02, 2026	8.000	8.260	7.934	8.100	110,798	+0.19(+2.40%)
Dec 31, 2025	8.350	8.440	7.610	7.910	172,686	-0.44(-5.21%)
Dec 30, 2025	8.650	8.900	8.320	8.345	126,427	-0.30(-3.53%)
Dec 29, 2025	8.580	8.820	8.010	8.650	138,070	-0.05(-0.57%)
Dec 26, 2025	8.160	8.918	7.660	8.700	126,644	+0.49(+5.97%)
Dec 24, 2025	8.300	8.350	8.060	8.210	128,801	-0.17(-2.03%)
Dec 23, 2025	7.920	8.610	7.900	8.380	148,552	+0.38(+4.75%)
Dec 22, 2025	8.820	9.230	7.880	8.000	291,575	-0.75(-8.57%)
Dec 19, 2025	8.780	9.295	8.500	8.750	1,461,106	-0.03(-0.34%)
Dec 18, 2025	8.740	9.200	8.610	8.780	307,404	+0.04(+0.46%)
Dec 17, 2025	8.480	9.505	8.440	8.740	532,858	+0.30(+3.55%)
Dec 16, 2025	7.570	8.750	7.290	8.440	879,178	+0.91(+12.08%)
Dec 15, 2025	6.380	7.870	6.379	7.530	623,695	+0.88(+13.23%)
Dec 12, 2025	6.710	7.300	5.810	6.650	1,085,129	+1.02(+18.12%)
Dec 11, 2025	6.310	6.400	5.555	5.630	376,043	-0.70(-11.06%)
Dec 10, 2025	5.550	6.490	5.529	6.330	275,097	+0.54(+9.33%)
Dec 09, 2025	5.470	5.800	5.370	5.790	156,795	+0.22(+3.95%)
Dec 08, 2025	5.040	5.600	4.986	5.570	232,265	+0.64(+12.98%)
Dec 05, 2025	4.740	5.050	4.740	4.930	58,036	+0.15(+3.14%)
Dec 04, 2025	4.880	4.960	4.750	4.780	30,919	-0.13(-2.65%)
Dec 03, 2025	4.590	4.940	4.531	4.910	33,365	+0.29(+6.28%)
Dec 02, 2025	4.870	4.900	4.580	4.620	64,695	-0.25(-5.13%)
Dec 01, 2025	4.760	5.020	4.760	4.870	50,735	+0.00(+0.00%)
Nov 28, 2025	4.950	5.000	4.840	4.870	22,667	-0.07(-1.42%)
Nov 26, 2025	4.880	5.100	4.857	4.940	63,344	+0.08(+1.65%)
Nov 25, 2025	4.690	4.970	4.640	4.860	73,849	+0.17(+3.62%)
Nov 24, 2025	4.600	4.715	4.530	4.690	58,729	+0.16(+3.53%)
Nov 21, 2025	4.290	4.570	4.098	4.530	28,847	+0.19(+4.38%)
Nov 20, 2025	4.600	4.740	4.265	4.340	74,685	-0.27(-5.86%)
Nov 19, 2025	4.455	4.660	4.415	4.610	87,062	+0.13(+2.90%)
Nov 18, 2025	4.355	4.530	4.290	4.480	37,816	+0.01(+0.22%)
Nov 17, 2025	4.400	4.600	4.350	4.470	77,402	+0.04(+0.90%)
Nov 14, 2025	4.200	4.480	4.040	4.430	54,938	+0.11(+2.55%)
Nov 13, 2025	4.560	4.624	4.210	4.320	40,176	-0.30(-6.49%)
Nov 12, 2025	4.454	4.655	4.330	4.620	61,201	+0.01(+0.22%)
Nov 11, 2025	4.020	4.755	4.020	4.610	199,640	+0.56(+13.83%)
Nov 10, 2025	4.020	4.100	3.910	4.050	50,859	+0.09(+2.27%)
Nov 07, 2025	3.890	4.000	3.700	3.960	89,892	+0.11(+2.86%)
Nov 06, 2025	3.930	4.079	3.820	3.850	106,504	-0.15(-3.75%)
Nov 05, 2025	3.870	4.020	3.850	4.000	68,305	+0.20(+5.26%)
Nov 04, 2025	3.880	4.000	3.796	3.800	53,186	-0.18(-4.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.