Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	9.770	9.770	8.815	8.900	1,215,585	-0.82(-8.44%)
Dec 31, 2025	9.810	9.990	9.700	9.720	1,514,494	-0.10(-1.02%)
Dec 30, 2025	9.750	9.980	9.695	9.820	1,593,101	+0.06(+0.61%)
Dec 29, 2025	9.840	10.05	9.710	9.760	1,198,534	-0.20(-2.01%)
Dec 26, 2025	10.00	10.05	9.780	9.960	756,052	-0.13(-1.29%)
Dec 24, 2025	9.950	10.27	9.840	10.09	607,050	+0.37(+3.81%)
Dec 23, 2025	9.920	9.990	9.670	9.720	808,042	-0.21(-2.11%)
Dec 22, 2025	9.870	10.20	9.800	9.930	702,478	+0.05(+0.51%)
Dec 19, 2025	9.730	10.14	9.680	9.880	2,888,383	+0.19(+1.96%)
Dec 18, 2025	9.800	9.960	9.570	9.690	1,162,875	+0.03(+0.31%)
Dec 17, 2025	9.600	9.820	9.495	9.660	1,146,502	+0.05(+0.52%)
Dec 16, 2025	9.880	10.12	9.585	9.610	1,590,393	-0.34(-3.42%)
Dec 15, 2025	10.04	10.14	9.840	9.950	1,182,058	-0.23(-2.26%)
Dec 12, 2025	9.840	10.29	9.630	10.18	1,373,715	+0.31(+3.14%)
Dec 11, 2025	9.800	10.15	9.730	9.870	1,948,950	+0.03(+0.36%)
Dec 10, 2025	10.22	10.35	9.790	9.835	2,053,172	-0.46(-4.51%)
Dec 09, 2025	10.60	10.72	10.27	10.30	1,564,513	-0.43(-4.01%)
Dec 08, 2025	10.70	11.09	10.47	10.73	1,306,311	+0.12(+1.13%)
Dec 05, 2025	10.35	10.64	10.27	10.61	1,098,898	+0.08(+0.76%)
Dec 04, 2025	10.18	10.56	10.03	10.53	1,302,903	+0.21(+2.03%)
Dec 03, 2025	9.990	10.56	9.850	10.32	2,001,915	+0.32(+3.20%)
Dec 02, 2025	9.650	11.26	9.350	10.00	5,362,287	+0.29(+2.99%)
Dec 01, 2025	10.00	10.09	9.695	9.710	1,404,176	-0.29(-2.90%)
Nov 28, 2025	9.960	10.17	9.830	10.00	855,214	-0.06(-0.60%)
Nov 26, 2025	9.540	10.14	9.435	10.06	1,176,844	+0.53(+5.56%)
Nov 25, 2025	9.420	9.580	9.340	9.530	886,099	+0.14(+1.49%)
Nov 24, 2025	9.190	9.625	9.150	9.390	2,379,934	+0.19(+2.07%)
Nov 21, 2025	8.980	9.450	8.775	9.200	1,703,296	+0.19(+2.11%)
Nov 20, 2025	9.160	9.340	8.750	9.010	1,461,654	+0.02(+0.22%)
Nov 19, 2025	8.690	9.340	8.635	8.990	1,895,578	+0.25(+2.86%)
Nov 18, 2025	8.700	9.000	8.500	8.740	1,762,051	-0.03(-0.34%)
Nov 17, 2025	9.010	9.300	8.730	8.770	1,910,942	-0.22(-2.45%)
Nov 14, 2025	8.700	9.290	8.700	8.990	1,743,399	+0.01(+0.11%)
Nov 13, 2025	8.950	9.175	8.620	8.980	2,572,509	-0.06(-0.66%)
Nov 12, 2025	9.070	9.370	8.520	9.040	3,489,146	-0.09(-0.99%)
Nov 11, 2025	8.800	9.565	8.600	9.130	3,648,419	+0.42(+4.82%)
Nov 10, 2025	8.460	8.755	8.310	8.710	1,546,995	+0.40(+4.81%)
Nov 07, 2025	8.220	8.635	7.985	8.310	2,252,156	-0.19(-2.24%)
Nov 06, 2025	8.560	8.640	8.280	8.500	2,234,224	-0.08(-0.93%)
Nov 05, 2025	8.900	8.935	8.300	8.580	2,365,829	-0.39(-4.35%)
Nov 04, 2025	9.190	9.410	8.910	8.970	1,754,935	-0.33(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.