Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.240	1.270	1.210	1.240	68,925	-0.02(-1.22%)
Mar 13, 2026	1.220	1.270	1.200	1.255	78,429	+0.03(+2.06%)
Mar 12, 2026	1.340	1.340	1.200	1.230	102,784	-0.12(-8.89%)
Mar 11, 2026	1.340	1.428	1.300	1.350	85,729	+0.01(+0.75%)
Mar 10, 2026	1.290	1.360	1.260	1.340	95,373	+0.06(+4.69%)
Mar 09, 2026	1.300	1.300	1.240	1.280	49,009	-0.01(-0.78%)
Mar 06, 2026	1.250	1.330	1.216	1.290	80,494	+0.05(+4.03%)
Mar 05, 2026	1.280	1.290	1.210	1.240	36,441	-0.01(-0.80%)
Mar 04, 2026	1.250	1.280	1.210	1.250	73,233	+0.02(+1.63%)
Mar 03, 2026	1.250	1.250	1.190	1.230	91,627	-0.06(-4.65%)
Mar 02, 2026	1.290	1.330	1.260	1.290	105,689	-0.03(-2.27%)
Feb 27, 2026	1.340	1.355	1.300	1.320	65,710	-0.01(-0.75%)
Feb 26, 2026	1.380	1.400	1.310	1.330	124,283	-0.08(-5.67%)
Feb 25, 2026	1.320	1.410	1.320	1.410	137,083	+0.06(+4.44%)
Feb 24, 2026	1.390	1.390	1.330	1.350	64,311	-0.04(-2.88%)
Feb 23, 2026	1.400	1.430	1.290	1.390	129,456	-0.03(-2.11%)
Feb 20, 2026	1.390	1.480	1.376	1.420	129,041	+0.02(+1.43%)
Feb 19, 2026	1.410	1.460	1.360	1.400	134,011	-0.01(-0.71%)
Feb 18, 2026	1.380	1.460	1.350	1.410	116,344	+0.01(+0.71%)
Feb 17, 2026	1.480	1.490	1.390	1.400	188,619	-0.07(-4.76%)
Feb 13, 2026	1.480	1.560	1.470	1.470	138,542	+0.01(+0.68%)
Feb 12, 2026	1.510	1.570	1.430	1.460	113,662	-0.04(-2.67%)
Feb 11, 2026	1.540	1.595	1.460	1.500	241,749	-0.04(-2.60%)
Feb 10, 2026	1.540	1.629	1.460	1.540	291,462	+0.02(+1.32%)
Feb 09, 2026	1.580	1.588	1.470	1.520	211,642	-0.13(-7.88%)
Feb 06, 2026	1.490	1.669	1.410	1.650	720,895	+0.18(+12.24%)
Feb 05, 2026	1.570	1.590	1.450	1.470	374,186	-0.12(-7.55%)
Feb 04, 2026	1.760	1.860	1.577	1.590	983,051	-0.08(-4.79%)
Feb 03, 2026	1.880	1.910	1.610	1.670	406,515	-0.21(-11.17%)
Feb 02, 2026	1.910	1.960	1.810	1.880	232,480	-0.15(-7.39%)
Jan 30, 2026	1.900	2.130	1.850	2.030	426,338	+0.13(+6.84%)
Jan 29, 2026	1.980	2.020	1.780	1.900	772,828	-0.19(-9.09%)
Jan 28, 2026	2.000	2.320	1.850	2.090	1,395,512	-0.00(-0.10%)
Jan 27, 2026	2.028	2.200	1.880	2.092	688,584	-0.11(-4.93%)
Jan 26, 2026	2.200	2.426	2.200	2.200	2,372,162	-0.38(-14.83%)
Jan 23, 2026	4.320	5.800	2.398	2.584	23,169,502	-0.83(-24.40%)
Jan 22, 2026	3.228	4.760	3.214	3.418	2,949,945	+0.06(+1.71%)
Jan 21, 2026	3.440	3.440	2.826	3.360	1,363,119	-0.38(-10.08%)
Jan 20, 2026	3.760	3.796	3.642	3.737	14,161	-0.06(-1.56%)
Jan 16, 2026	3.719	3.821	3.600	3.796	19,216	+0.20(+5.46%)
Jan 15, 2026	3.600	3.631	3.561	3.600	9,204	-0.00(-0.01%)
Jan 14, 2026	3.720	3.720	3.560	3.600	27,319	-0.02(-0.57%)
Jan 13, 2026	3.600	3.712	3.576	3.621	17,021	+0.02(+0.58%)
Jan 12, 2026	3.600	3.620	3.505	3.600	13,054	+0.00(+0.00%)
Jan 09, 2026	3.615	3.700	3.528	3.600	28,422	-0.00(-0.02%)
Jan 08, 2026	3.720	3.720	3.576	3.601	13,657	-0.04(-1.11%)
Jan 07, 2026	3.600	3.721	3.480	3.641	39,498	-0.04(-1.08%)
Jan 06, 2026	3.352	3.720	3.240	3.681	53,662	+0.32(+9.68%)
Jan 05, 2026	3.328	3.356	3.080	3.356	22,935	+0.10(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.