Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	8.500	9.840	8.030	9.585	216,980	+1.07(+12.50%)
May 08, 2026	8.700	8.710	8.000	8.520	89,100	+0.25(+3.02%)
May 07, 2026	9.250	9.250	8.010	8.270	101,403	-1.15(-12.21%)
May 06, 2026	8.190	9.470	8.190	9.420	175,515	+1.45(+18.19%)
May 05, 2026	7.770	8.070	7.280	7.970	89,593	+0.22(+2.84%)
May 04, 2026	7.770	8.170	7.500	7.750	140,807	+0.27(+3.61%)
May 01, 2026	7.310	7.590	7.200	7.480	45,597	-0.07(-0.93%)
Apr 30, 2026	6.770	7.590	6.770	7.550	90,596	+0.73(+10.70%)
Apr 29, 2026	6.810	6.870	6.500	6.820	59,279	-0.31(-4.35%)
Apr 28, 2026	7.080	7.200	6.900	7.130	25,577	-0.27(-3.65%)
Apr 27, 2026	7.200	7.440	6.910	7.400	29,012	+0.24(+3.35%)
Apr 24, 2026	7.830	7.830	6.650	7.160	68,704	-0.38(-5.04%)
Apr 23, 2026	8.050	8.111	7.270	7.540	82,391	-0.90(-10.61%)
Apr 22, 2026	8.680	8.950	7.980	8.435	69,466	+0.16(+1.92%)
Apr 21, 2026	9.300	9.300	8.175	8.276	77,801	-0.98(-10.63%)
Apr 20, 2026	9.150	9.400	8.700	9.260	121,120	-0.12(-1.23%)
Apr 17, 2026	9.590	9.590	8.890	9.375	154,875	+0.24(+2.68%)
Apr 16, 2026	9.110	9.610	8.115	9.130	268,434	+0.32(+3.63%)
Apr 15, 2026	8.290	9.070	7.550	8.810	445,454	+1.81(+25.86%)
Apr 14, 2026	6.500	7.350	6.500	7.000	439,205	+0.76(+12.18%)
Apr 13, 2026	5.820	6.320	5.730	6.240	57,863	+0.20(+3.31%)
Apr 10, 2026	5.970	6.180	5.810	6.040	68,624	+0.25(+4.32%)
Apr 09, 2026	5.750	6.050	5.720	5.790	72,201	-0.09(-1.53%)
Apr 08, 2026	6.490	6.500	5.610	5.880	103,009	+0.36(+6.52%)
Apr 07, 2026	5.760	5.760	5.250	5.520	87,072	-0.08(-1.43%)
Apr 06, 2026	5.200	5.990	5.200	5.600	111,406	+0.05(+0.90%)
Apr 02, 2026	4.610	5.750	4.610	5.550	119,854	+0.28(+5.31%)
Apr 01, 2026	5.900	6.100	5.160	5.270	149,703	-0.22(-4.01%)
Mar 31, 2026	5.160	5.630	4.930	5.490	160,634	+0.86(+18.57%)
Mar 30, 2026	5.450	5.450	4.620	4.630	228,077	-0.53(-10.27%)
Mar 27, 2026	5.890	5.890	5.140	5.160	169,152	-0.73(-12.39%)
Mar 26, 2026	6.220	6.220	5.680	5.890	107,966	-0.52(-8.11%)
Mar 25, 2026	6.520	7.100	6.120	6.410	89,637	-0.04(-0.62%)
Mar 24, 2026	6.630	7.049	6.300	6.450	52,313	-0.28(-4.16%)
Mar 23, 2026	6.450	6.855	6.170	6.730	69,637	+0.73(+12.17%)
Mar 20, 2026	6.250	6.400	5.560	6.000	140,738	-0.70(-10.45%)
Mar 19, 2026	6.540	6.730	6.100	6.700	25,134	-0.22(-3.25%)
Mar 18, 2026	7.010	7.240	6.920	6.925	16,088	-0.27(-3.69%)
Mar 17, 2026	7.200	7.440	6.920	7.190	53,391	-0.02(-0.35%)
Mar 16, 2026	7.410	7.750	6.780	7.215	114,268	+0.05(+0.77%)
Mar 13, 2026	7.420	7.860	6.990	7.160	86,781	+0.00(+0.07%)
Mar 12, 2026	7.580	7.580	6.980	7.155	115,841	-0.56(-7.23%)
Mar 11, 2026	7.840	8.100	7.450	7.713	44,790	+0.06(+0.82%)
Mar 10, 2026	8.240	8.410	7.650	7.650	24,856	-0.49(-6.02%)
Mar 09, 2026	7.400	8.220	7.060	8.140	133,065	+0.54(+7.03%)
Mar 06, 2026	7.500	8.017	7.330	7.605	55,355	-0.06(-0.85%)
Mar 05, 2026	7.700	7.700	6.850	7.670	120,091	-0.72(-8.58%)
Mar 04, 2026	7.730	8.490	7.730	8.390	63,632	+0.56(+7.15%)
Mar 03, 2026	7.510	8.310	7.150	7.830	104,617	-0.33(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.