Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	8.730	10.57	8.680	8.960	2,681,736	+0.07(+0.79%)
Jan 16, 2026	9.180	9.240	8.250	8.890	3,504,394	-0.61(-6.42%)
Jan 15, 2026	10.04	10.97	9.140	9.500	17,799,320	+1.96(+25.99%)
Jan 14, 2026	7.510	7.670	6.980	7.540	5,398,290	+0.10(+1.34%)
Jan 13, 2026	8.120	8.120	7.330	7.440	1,417,119	-0.65(-8.03%)
Jan 12, 2026	6.980	8.280	6.860	8.090	2,119,975	+1.09(+15.57%)
Jan 09, 2026	6.920	7.630	6.790	7.000	1,706,310	+0.10(+1.45%)
Jan 08, 2026	6.100	7.060	6.054	6.900	1,683,246	+0.78(+12.75%)
Jan 07, 2026	5.600	6.190	5.540	6.120	830,662	+0.48(+8.51%)
Jan 06, 2026	5.350	5.710	5.170	5.640	531,949	+0.26(+4.83%)
Jan 05, 2026	5.180	5.480	5.030	5.380	607,943	+0.20(+3.86%)
Jan 02, 2026	4.720	5.210	4.650	5.180	922,704	+0.51(+10.92%)
Dec 31, 2025	4.680	4.830	4.630	4.670	542,617	-0.07(-1.48%)
Dec 30, 2025	4.710	4.860	4.630	4.740	675,640	+0.05(+1.07%)
Dec 29, 2025	4.740	5.020	4.665	4.690	583,707	-0.09(-1.88%)
Dec 26, 2025	4.740	4.930	4.490	4.780	470,422	+0.02(+0.42%)
Dec 24, 2025	4.600	4.870	4.450	4.760	685,276	+0.13(+2.81%)
Dec 23, 2025	4.800	4.890	4.550	4.630	1,098,825	-0.17(-3.54%)
Dec 22, 2025	5.000	5.490	4.750	4.800	1,759,277	-0.23(-4.48%)
Dec 19, 2025	4.510	5.440	4.500	5.025	2,841,304	+0.54(+11.92%)
Dec 18, 2025	4.800	4.800	4.110	4.490	2,461,184	-0.23(-4.87%)
Dec 17, 2025	6.120	6.250	4.700	4.720	5,974,030	-1.00(-17.48%)
Dec 16, 2025	4.730	6.050	4.360	5.720	25,111,548	+2.00(+53.76%)
Dec 15, 2025	3.960	3.979	3.640	3.720	3,231,088	-0.24(-6.06%)
Dec 12, 2025	3.990	4.050	3.840	3.960	442,678	-0.03(-0.75%)
Dec 11, 2025	3.980	4.090	3.745	3.990	701,879	-0.01(-0.25%)
Dec 10, 2025	4.150	4.160	3.850	4.000	761,397	-0.19(-4.53%)
Dec 09, 2025	3.960	4.402	3.900	4.190	630,251	+0.23(+5.81%)
Dec 08, 2025	3.850	3.980	3.730	3.960	748,828	+0.11(+2.86%)
Dec 05, 2025	4.210	4.220	3.830	3.850	609,164	-0.36(-8.55%)
Dec 04, 2025	3.970	4.268	3.910	4.210	520,587	+0.24(+6.05%)
Dec 03, 2025	3.860	3.980	3.665	3.970	574,798	+0.13(+3.39%)
Dec 02, 2025	4.050	4.095	3.808	3.840	512,351	-0.17(-4.24%)
Dec 01, 2025	4.250	4.250	3.985	4.010	658,110	-0.33(-7.60%)
Nov 28, 2025	4.400	4.430	4.250	4.340	244,045	-0.05(-1.14%)
Nov 26, 2025	4.150	4.445	4.150	4.390	377,916	+0.22(+5.28%)
Nov 25, 2025	4.260	4.490	4.090	4.170	632,734	-0.13(-3.02%)
Nov 24, 2025	4.300	4.480	4.120	4.300	876,602	-0.02(-0.46%)
Nov 21, 2025	4.140	4.395	4.070	4.320	555,971	+0.17(+4.10%)
Nov 20, 2025	4.350	4.750	4.125	4.150	656,575	-0.13(-3.04%)
Nov 19, 2025	4.760	4.860	4.235	4.280	1,563,360	-0.76(-15.08%)
Nov 18, 2025	4.940	5.160	4.870	5.040	418,175	+0.02(+0.40%)
Nov 17, 2025	5.010	5.120	4.910	5.020	437,911	+0.01(+0.20%)
Nov 14, 2025	4.980	5.240	4.870	5.010	311,862	-0.11(-2.15%)
Nov 13, 2025	5.440	5.500	4.900	5.120	715,996	-0.47(-8.41%)
Nov 12, 2025	5.700	5.875	5.500	5.590	422,509	-0.11(-1.93%)
Nov 11, 2025	5.230	5.700	5.150	5.700	415,407	+0.41(+7.75%)
Nov 10, 2025	5.370	5.645	5.000	5.290	1,135,102	-0.06(-1.12%)
Nov 07, 2025	4.990	5.540	4.940	5.350	786,512	+0.23(+4.49%)
Nov 06, 2025	5.000	5.290	5.000	5.120	678,483	+0.17(+3.54%)
Nov 05, 2025	4.600	5.000	4.600	4.945	672,164	+0.50(+11.12%)
Nov 04, 2025	4.680	4.730	4.420	4.450	591,988	-0.32(-6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.