• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.070 2.100 1.900 2.010 201,390 -0.06(-2.90%)
Oct 15, 2025 1.930 2.140 1.930 2.070 298,869 +0.14(+7.25%)
Oct 14, 2025 1.980 2.030 1.870 1.930 171,574 -0.09(-4.46%)
Oct 13, 2025 2.050 2.080 1.920 2.020 151,430 -0.02(-0.98%)
Oct 10, 2025 2.240 2.240 1.970 2.040 218,739 -0.16(-7.27%)
Oct 09, 2025 2.060 2.270 2.060 2.200 364,688 +0.07(+3.29%)
Oct 08, 2025 1.990 2.140 1.960 2.130 293,939 +0.14(+7.04%)
Oct 07, 2025 2.120 2.168 1.920 1.990 259,560 -0.09(-4.33%)
Oct 06, 2025 2.360 2.419 1.890 2.080 658,438 -0.24(-10.34%)
Oct 03, 2025 2.750 2.840 2.130 2.320 974,261 -0.34(-12.78%)
Oct 02, 2025 2.240 2.800 2.160 2.660 919,411 +0.50(+23.15%)
Oct 01, 2025 2.040 2.190 1.970 2.160 405,782 +0.15(+7.46%)
Sep 30, 2025 1.900 2.090 1.900 2.010 452,759 +0.13(+6.91%)
Sep 29, 2025 1.880 2.050 1.780 1.880 390,024 +0.07(+3.87%)
Sep 26, 2025 1.660 1.810 1.620 1.810 350,877 +0.15(+9.04%)
Sep 25, 2025 1.640 1.680 1.525 1.660 245,300 +0.01(+0.61%)
Sep 24, 2025 1.660 1.705 1.560 1.650 173,283 -0.02(-1.20%)
Sep 23, 2025 1.650 1.750 1.595 1.670 313,692 +0.02(+1.21%)
Sep 22, 2025 1.530 1.670 1.470 1.650 397,506 +0.12(+7.84%)
Sep 19, 2025 1.650 1.700 1.500 1.530 317,465 -0.12(-7.27%)
Sep 18, 2025 1.530 1.680 1.520 1.650 425,998 +0.14(+9.27%)
Sep 17, 2025 1.630 1.649 1.500 1.510 268,357 -0.09(-5.63%)
Sep 16, 2025 1.700 1.935 1.452 1.600 2,142,984 -0.07(-4.19%)
Sep 15, 2025 1.580 1.680 1.510 1.670 483,840 +0.08(+5.03%)
Sep 12, 2025 1.520 1.600 1.460 1.590 426,151 +0.07(+4.61%)
Sep 11, 2025 1.640 1.660 1.440 1.520 428,850 -0.09(-5.59%)
Sep 10, 2025 1.560 1.720 1.520 1.610 468,990 +0.05(+3.21%)
Sep 09, 2025 1.620 1.650 1.500 1.560 239,991 -0.04(-2.50%)
Sep 08, 2025 1.650 1.680 1.440 1.600 678,795 -0.05(-3.03%)
Sep 05, 2025 1.340 1.690 1.300 1.650 1,139,243 +0.28(+20.44%)
Sep 04, 2025 1.460 1.475 1.130 1.370 1,217,424 -0.10(-6.80%)
Sep 03, 2025 1.470 1.740 1.330 1.470 2,313,519 +0.05(+3.52%)
Sep 02, 2025 1.130 1.568 1.060 1.420 5,819,057 +0.30(+26.79%)
Aug 29, 2025 0.8300 1.190 0.8224 1.120 16,776,062 +0.35(+44.52%)
Aug 28, 2025 0.6800 0.8199 0.6303 0.7750 2,043,488 +0.11(+15.76%)
Aug 27, 2025 0.6520 0.6912 0.6120 0.6695 328,956 +0.01(+1.22%)
Aug 26, 2025 0.6080 0.6614 0.5950 0.6614 244,498 +0.04(+5.99%)
Aug 25, 2025 0.6270 0.6400 0.6050 0.6240 70,620 -0.00(-0.48%)
Aug 22, 2025 0.6080 0.6399 0.6011 0.6270 98,595 +0.02(+2.79%)
Aug 21, 2025 0.6100 0.6398 0.5900 0.6100 68,050 -0.00(-0.41%)
Aug 20, 2025 0.6151 0.6230 0.5946 0.6125 24,060 -0.01(-1.38%)
Aug 19, 2025 0.6700 0.6900 0.5900 0.6211 197,990 -0.04(-6.46%)
Aug 18, 2025 0.6461 0.6880 0.6255 0.6640 119,255 +0.02(+2.77%)
Aug 15, 2025 0.6100 0.6610 0.5902 0.6461 182,089 +0.04(+6.41%)
Aug 14, 2025 0.5635 0.6100 0.5601 0.6072 150,740 +0.04(+6.86%)
Aug 13, 2025 0.5900 0.5900 0.5558 0.5682 208,566 -0.02(-3.37%)
Aug 12, 2025 0.6510 0.6569 0.5562 0.5880 442,980 +0.02(+4.42%)
Aug 11, 2025 0.5780 0.5900 0.5500 0.5631 141,033 -0.02(-4.14%)
Aug 08, 2025 0.5950 0.6026 0.5750 0.5874 80,901 -0.01(-2.41%)
Aug 07, 2025 0.6012 0.6299 0.5900 0.6019 66,156 +0.00(+0.48%)
Aug 06, 2025 0.5800 0.6008 0.5700 0.5990 67,586 +0.03(+5.27%)
Aug 05, 2025 0.5966 0.6100 0.5671 0.5690 192,877 -0.05(-7.48%)
Aug 04, 2025 0.5980 0.6189 0.5900 0.6150 140,795 +0.02(+4.17%)
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap