Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	9.000	9.470	8.870	8.870	145,810	-0.22(-2.42%)
Mar 19, 2026	9.110	9.500	9.000	9.090	140,372	-0.27(-2.88%)
Mar 18, 2026	9.550	9.840	9.100	9.360	90,593	-0.29(-3.01%)
Mar 17, 2026	9.220	9.820	8.920	9.650	234,000	+0.24(+2.55%)
Mar 16, 2026	9.590	9.945	8.860	9.410	123,701	-0.09(-0.95%)
Mar 13, 2026	9.580	9.960	9.300	9.500	99,285	-0.10(-1.04%)
Mar 12, 2026	9.790	10.14	9.280	9.600	80,276	-0.38(-3.81%)
Mar 11, 2026	9.930	10.19	9.590	9.980	91,716	-0.02(-0.20%)
Mar 10, 2026	10.80	11.11	9.750	10.00	123,140	-0.77(-7.11%)
Mar 09, 2026	10.80	11.29	10.67	10.77	181,665	-0.14(-1.33%)
Mar 06, 2026	10.54	11.09	10.51	10.91	137,740	+0.11(+1.02%)
Mar 05, 2026	10.49	10.95	10.35	10.80	210,366	+0.29(+2.81%)
Mar 04, 2026	10.65	11.44	10.50	10.51	266,421	-0.20(-1.87%)
Mar 03, 2026	10.79	11.49	10.30	10.71	481,955	-0.27(-2.42%)
Mar 02, 2026	9.620	11.20	9.350	10.97	3,665,201	+3.43(+45.49%)
Feb 27, 2026	6.780	7.780	6.660	7.540	103,895	+0.74(+10.88%)
Feb 26, 2026	5.800	6.810	5.800	6.800	146,738	+0.98(+16.84%)
Feb 25, 2026	5.800	6.190	5.740	5.820	143,943	-0.01(-0.17%)
Feb 24, 2026	5.450	6.170	5.080	5.830	67,641	+0.33(+6.00%)
Feb 23, 2026	5.060	5.625	5.060	5.500	112,836	+0.44(+8.70%)
Feb 20, 2026	4.800	5.450	4.800	5.060	110,037	+0.31(+6.53%)
Feb 19, 2026	4.400	4.960	4.386	4.750	52,705	+0.30(+6.74%)
Feb 18, 2026	4.300	4.515	4.250	4.450	39,479	+0.12(+2.77%)
Feb 17, 2026	4.740	4.932	3.670	4.330	174,331	-0.49(-10.17%)
Feb 13, 2026	4.720	4.980	4.720	4.820	6,171	+0.05(+1.05%)
Feb 12, 2026	4.700	4.890	4.700	4.770	21,402	+0.01(+0.21%)
Feb 11, 2026	4.770	4.880	4.700	4.760	6,865	-0.04(-0.83%)
Feb 10, 2026	4.700	5.000	4.700	4.800	7,225	+0.10(+2.13%)
Feb 09, 2026	4.590	4.905	4.500	4.700	33,988	-0.05(-1.05%)
Feb 06, 2026	4.700	5.370	4.410	4.750	82,748	+0.10(+2.12%)
Feb 05, 2026	4.640	4.873	4.520	4.651	16,018	+0.05(+1.08%)
Feb 04, 2026	4.800	4.800	4.474	4.602	38,822	-0.41(-8.12%)
Feb 03, 2026	5.282	5.282	4.880	5.008	34,240	-0.24(-4.57%)
Feb 02, 2026	5.440	5.440	5.208	5.248	6,070	+0.11(+2.16%)
Jan 30, 2026	5.280	5.634	4.896	5.137	22,552	-0.21(-3.86%)
Jan 29, 2026	5.250	5.644	5.028	5.343	22,389	+0.20(+3.95%)
Jan 28, 2026	5.040	5.360	4.958	5.140	12,430	+0.02(+0.37%)
Jan 27, 2026	5.216	5.600	4.828	5.121	8,896	-0.18(-3.31%)
Jan 26, 2026	5.544	5.600	5.290	5.296	9,258	-0.08(-1.41%)
Jan 23, 2026	5.680	5.800	4.668	5.372	13,363	-0.01(-0.16%)
Jan 22, 2026	5.406	5.800	5.313	5.381	20,339	-0.09(-1.67%)
Jan 21, 2026	5.098	5.472	4.800	5.472	38,596	+0.55(+11.22%)
Jan 20, 2026	5.120	5.170	4.610	4.920	39,824	-0.33(-6.36%)
Jan 16, 2026	5.424	5.456	5.107	5.254	24,811	-0.15(-2.84%)
Jan 15, 2026	5.592	5.679	5.361	5.408	15,176	-0.07(-1.36%)
Jan 14, 2026	5.752	5.920	5.360	5.482	20,222	-0.16(-2.79%)
Jan 13, 2026	5.841	5.849	5.540	5.640	8,825	-0.17(-2.89%)
Jan 12, 2026	5.568	6.000	5.520	5.808	19,132	+0.13(+2.24%)
Jan 09, 2026	5.840	5.840	5.641	5.681	5,661	-0.22(-3.78%)
Jan 08, 2026	5.680	5.912	5.619	5.904	18,689	+0.18(+3.14%)
Jan 07, 2026	5.440	5.920	5.407	5.724	17,114	+0.29(+5.39%)
Jan 06, 2026	5.475	5.792	5.406	5.431	12,384	-0.00(-0.01%)
Jan 05, 2026	5.680	5.680	5.320	5.432	24,566	-0.23(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.