Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	2.330	2.390	2.328	2.350	22,406	+0.05(+2.17%)
Apr 24, 2026	2.350	2.350	2.250	2.300	13,604	+0.13(+5.99%)
Apr 23, 2026	2.250	2.310	2.170	2.170	10,930	-0.04(-1.81%)
Apr 22, 2026	2.200	2.245	2.145	2.210	55,373	+0.08(+3.76%)
Apr 21, 2026	2.260	2.260	2.087	2.130	23,754	-0.05(-2.29%)
Apr 20, 2026	2.200	2.305	2.100	2.180	28,454	-0.07(-3.11%)
Apr 17, 2026	2.250	2.360	2.180	2.250	25,853	-0.03(-1.32%)
Apr 16, 2026	2.400	2.410	2.210	2.280	13,857	-0.06(-2.56%)
Apr 15, 2026	2.340	2.360	2.310	2.340	17,740	-0.02(-0.85%)
Apr 14, 2026	2.190	2.370	2.170	2.360	24,342	+0.20(+9.26%)
Apr 13, 2026	2.080	2.200	2.080	2.160	37,768	+0.06(+2.86%)
Apr 10, 2026	2.240	2.280	2.100	2.100	39,131	-0.21(-9.09%)
Apr 09, 2026	2.230	2.340	2.180	2.310	8,593	+0.08(+3.59%)
Apr 08, 2026	2.220	2.340	2.220	2.230	16,171	+0.02(+0.90%)
Apr 07, 2026	2.220	2.240	2.140	2.210	11,376	-0.03(-1.34%)
Apr 06, 2026	2.170	2.240	2.140	2.240	8,699	+0.08(+3.70%)
Apr 02, 2026	2.180	2.240	2.160	2.160	14,982	-0.06(-2.70%)
Apr 01, 2026	2.220	2.334	2.200	2.220	3,832	-0.03(-1.33%)
Mar 31, 2026	2.240	2.306	2.160	2.250	18,761	+0.05(+2.27%)
Mar 30, 2026	2.369	2.369	2.180	2.200	18,839	-0.07(-3.08%)
Mar 27, 2026	2.270	2.360	2.180	2.270	18,196	-0.04(-1.73%)
Mar 26, 2026	2.260	2.358	2.260	2.310	6,893	+0.05(+2.21%)
Mar 25, 2026	2.300	2.320	2.260	2.260	8,933	-0.02(-0.88%)
Mar 24, 2026	2.350	2.375	2.280	2.280	9,880	-0.04(-1.72%)
Mar 23, 2026	2.140	2.340	2.140	2.320	35,681	+0.15(+6.91%)
Mar 20, 2026	2.300	2.300	2.075	2.170	90,956	-0.16(-6.87%)
Mar 19, 2026	2.340	2.435	2.315	2.330	8,034	+0.03(+1.30%)
Mar 18, 2026	2.510	2.520	2.300	2.300	39,811	-0.22(-8.73%)
Mar 17, 2026	2.450	2.572	2.450	2.520	9,265	+0.02(+0.80%)
Mar 16, 2026	2.340	2.520	2.300	2.500	26,355	+0.14(+5.93%)
Mar 13, 2026	2.350	2.420	2.340	2.360	13,626	-0.01(-0.42%)
Mar 12, 2026	2.370	2.420	2.310	2.370	41,945	-0.03(-1.25%)
Mar 11, 2026	2.390	2.460	2.395	2.400	15,194	-0.05(-2.04%)
Mar 10, 2026	2.400	2.550	2.400	2.450	29,353	+0.03(+1.24%)
Mar 09, 2026	2.410	2.480	2.330	2.420	21,124	-0.03(-1.22%)
Mar 06, 2026	2.510	2.540	2.440	2.450	25,494	-0.14(-5.41%)
Mar 05, 2026	2.550	2.640	2.550	2.590	21,371	+0.01(+0.39%)
Mar 04, 2026	2.430	2.640	2.430	2.580	69,245	+0.07(+2.79%)
Mar 03, 2026	2.510	2.560	2.470	2.510	19,324	-0.05(-1.95%)
Mar 02, 2026	2.510	2.590	2.470	2.560	15,732	+0.01(+0.39%)
Feb 27, 2026	2.570	2.600	2.550	2.550	19,062	-0.07(-2.67%)
Feb 26, 2026	2.680	2.680	2.420	2.620	126,674	+0.13(+5.22%)
Feb 25, 2026	2.400	2.600	2.370	2.490	39,082	+0.10(+4.18%)
Feb 24, 2026	2.442	2.442	2.380	2.390	12,031	+0.02(+0.84%)
Feb 23, 2026	2.510	2.558	2.360	2.370	41,486	-0.18(-7.06%)
Feb 20, 2026	2.550	2.660	2.450	2.550	72,952	-0.01(-0.39%)
Feb 19, 2026	2.570	2.784	2.560	2.560	30,965	-0.08(-3.03%)
Feb 18, 2026	2.600	2.772	2.600	2.640	48,450	+0.04(+1.54%)
Feb 17, 2026	2.750	2.790	2.570	2.600	42,037	-0.16(-5.80%)
Feb 13, 2026	2.830	2.920	2.760	2.760	43,396	-0.15(-5.15%)
Feb 12, 2026	2.740	2.990	2.740	2.910	91,675	+0.17(+6.20%)
Feb 11, 2026	2.820	2.840	2.566	2.740	61,750	-0.07(-2.49%)
Feb 10, 2026	2.550	2.860	2.550	2.810	162,161	+0.27(+10.63%)
Feb 09, 2026	2.460	2.630	2.400	2.540	67,036	+0.11(+4.53%)
Feb 06, 2026	2.290	2.490	2.290	2.430	70,012	+0.15(+6.58%)
Feb 05, 2026	2.270	2.390	2.252	2.280	61,668	-0.09(-3.80%)
Feb 04, 2026	2.450	2.460	2.360	2.370	50,897	-0.07(-2.87%)
Feb 03, 2026	2.350	2.480	2.350	2.440	34,156	+0.05(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.