Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	3.550	3.640	3.490	3.590	7,130	-0.04(-1.10%)
Jan 13, 2026	3.560	3.630	3.380	3.630	32,148	+0.11(+3.12%)
Jan 12, 2026	3.480	3.520	3.260	3.520	24,581	+0.10(+2.97%)
Jan 09, 2026	3.470	3.674	3.418	3.418	9,117	-0.00(-0.05%)
Jan 08, 2026	3.880	3.880	3.350	3.420	62,181	-0.36(-9.53%)
Jan 07, 2026	3.160	3.900	3.161	3.780	123,164	+0.58(+18.13%)
Jan 06, 2026	3.190	3.250	3.170	3.200	10,981	+0.02(+0.63%)
Jan 05, 2026	3.228	3.228	3.010	3.180	31,299	+0.10(+3.25%)
Jan 02, 2026	3.215	3.240	3.000	3.080	22,173	-0.01(-0.32%)
Dec 31, 2025	3.050	3.090	2.900	3.090	35,475	+0.07(+2.42%)
Dec 30, 2025	2.977	3.047	2.797	3.017	18,446	+0.09(+3.07%)
Dec 29, 2025	2.797	2.947	2.737	2.927	33,477	+0.04(+1.38%)
Dec 26, 2025	2.797	2.887	2.632	2.887	56,661	+0.07(+2.64%)
Dec 24, 2025	2.637	2.917	2.612	2.813	38,765	+0.27(+10.42%)
Dec 23, 2025	2.498	2.627	2.488	2.547	20,193	+0.05(+2.00%)
Dec 22, 2025	2.358	2.508	2.358	2.498	47,115	+0.20(+8.70%)
Dec 19, 2025	2.368	2.398	2.298	2.298	11,381	-0.07(-2.95%)
Dec 18, 2025	2.458	2.468	2.368	2.368	22,784	-0.05(-2.07%)
Dec 17, 2025	2.455	2.536	2.408	2.418	40,682	+0.00(+0.00%)
Dec 16, 2025	2.398	2.510	2.398	2.418	17,978	+0.03(+1.26%)
Dec 15, 2025	2.378	2.508	2.378	2.388	21,927	-0.04(-1.65%)
Dec 12, 2025	2.418	2.607	2.376	2.428	19,170	+0.00(+0.00%)
Dec 11, 2025	2.378	2.537	2.318	2.428	22,193	+0.03(+1.25%)
Dec 10, 2025	2.468	2.527	2.348	2.398	41,340	-0.04(-1.64%)
Dec 09, 2025	2.328	2.448	2.268	2.438	16,896	+0.19(+8.44%)
Dec 08, 2025	2.368	2.413	2.238	2.248	32,749	-0.07(-3.02%)
Dec 05, 2025	2.448	2.524	2.213	2.318	44,847	-0.20(-7.94%)
Dec 04, 2025	2.238	2.627	2.188	2.518	75,723	+0.27(+12.00%)
Dec 03, 2025	2.248	2.390	2.248	2.248	10,361	+0.04(+1.81%)
Dec 02, 2025	2.358	2.398	2.208	2.208	57,318	-0.21(-8.68%)
Dec 01, 2025	2.328	2.428	2.238	2.418	32,285	+0.14(+5.99%)
Nov 28, 2025	2.268	2.360	2.248	2.281	11,492	+0.00(+0.14%)
Nov 26, 2025	2.158	2.428	2.028	2.278	60,224	+0.07(+3.40%)
Nov 25, 2025	2.198	2.947	1.908	2.203	546,348	+0.15(+7.56%)
Nov 24, 2025	2.907	3.077	2.028	2.048	247,540	-1.00(-32.79%)
Nov 21, 2025	2.917	3.184	2.917	3.047	19,917	+0.13(+4.45%)
Nov 20, 2025	3.067	3.257	2.917	2.917	20,941	-0.15(-4.89%)
Nov 19, 2025	3.097	3.217	2.847	3.067	88,284	-0.01(-0.49%)
Nov 18, 2025	2.837	3.247	2.827	3.082	24,213	+0.21(+7.49%)
Nov 17, 2025	2.917	3.072	2.837	2.867	30,772	-0.05(-1.71%)
Nov 14, 2025	2.807	3.017	2.807	2.917	28,151	-0.13(-4.26%)
Nov 13, 2025	3.332	3.332	3.010	3.047	49,563	-0.23(-7.01%)
Nov 12, 2025	3.377	3.417	3.247	3.277	10,377	-0.02(-0.61%)
Nov 11, 2025	3.137	3.447	3.132	3.297	27,691	+0.19(+6.11%)
Nov 10, 2025	3.467	3.487	3.087	3.107	61,725	-0.27(-7.99%)
Nov 07, 2025	3.227	3.437	3.197	3.377	37,814	+0.09(+2.74%)
Nov 06, 2025	3.327	3.402	3.193	3.287	26,058	-0.09(-2.66%)
Nov 05, 2025	3.427	3.482	3.317	3.377	21,385	-0.02(-0.59%)
Nov 04, 2025	3.487	3.530	3.327	3.397	57,721	-0.16(-4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.