Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.420	1.439	1.182	1.270	61,498	-0.17(-11.81%)
Jan 15, 2026	1.250	1.440	1.200	1.440	58,719	+0.19(+15.20%)
Jan 14, 2026	1.140	1.339	1.120	1.250	14,935	+0.06(+5.03%)
Jan 13, 2026	1.205	1.220	1.090	1.190	27,253	-0.03(-2.45%)
Jan 12, 2026	1.430	1.430	1.190	1.220	77,999	-0.25(-16.72%)
Jan 09, 2026	1.460	1.794	1.410	1.465	377,123	+0.04(+2.45%)
Jan 08, 2026	1.400	1.480	1.380	1.430	38,843	-0.01(-0.69%)
Jan 07, 2026	1.410	1.590	1.390	1.440	95,671	+0.02(+1.55%)
Jan 06, 2026	1.410	1.480	1.400	1.418	11,133	+0.01(+0.57%)
Jan 05, 2026	1.420	1.535	1.340	1.410	7,568	+0.05(+3.68%)
Jan 02, 2026	1.350	1.380	1.350	1.360	17,807	+0.01(+0.74%)
Dec 31, 2025	1.390	1.410	1.350	1.350	7,666	-0.11(-7.53%)
Dec 30, 2025	1.430	1.460	1.390	1.460	10,402	+0.06(+4.29%)
Dec 29, 2025	1.484	1.484	1.345	1.400	20,966	-0.02(-1.41%)
Dec 26, 2025	1.460	1.460	1.380	1.420	18,338	+0.02(+1.43%)
Dec 24, 2025	1.550	1.550	1.390	1.400	22,237	-0.16(-10.26%)
Dec 23, 2025	1.610	1.610	1.550	1.560	4,165	-0.05(-3.11%)
Dec 22, 2025	1.630	1.870	1.570	1.610	19,807	+0.04(+2.55%)
Dec 19, 2025	1.630	1.670	1.560	1.570	37,005	+0.02(+1.29%)
Dec 18, 2025	1.760	1.850	1.530	1.550	52,348	-0.09(-5.49%)
Dec 17, 2025	1.820	1.890	1.640	1.640	13,077	-0.07(-4.09%)
Dec 16, 2025	2.010	2.010	1.710	1.710	21,906	-0.22(-11.40%)
Dec 15, 2025	2.030	2.160	1.880	1.930	12,227	-0.05(-2.53%)
Dec 12, 2025	1.860	2.150	1.860	1.980	22,593	-0.02(-1.00%)
Dec 11, 2025	2.010	2.010	1.800	2.000	6,994	-0.01(-0.50%)
Dec 09, 2025				2.010	2,599	-0.09(-4.29%)
Dec 08, 2025	1.950	2.122	1.950	2.100	4,634	+0.17(+8.54%)
Dec 05, 2025	1.935	1.935	1.935	1.935	733	-0.03(-1.29%)
Dec 02, 2025				1.960	306	-0.06(-2.97%)
Dec 01, 2025	1.980	2.150	1.980	2.020	4,435	-0.13(-6.05%)
Nov 28, 2025	2.200	2.200	2.070	2.150	1,382	+0.08(+3.86%)
Nov 26, 2025	1.960	2.070	1.795	2.070	13,536	+0.23(+12.50%)
Nov 25, 2025	1.850	1.910	1.820	1.840	9,105	+0.10(+5.75%)
Nov 24, 2025	1.630	1.980	1.580	1.740	77,776	+0.16(+10.13%)
Nov 21, 2025	1.563	1.645	1.556	1.580	10,905	-0.02(-1.25%)
Nov 20, 2025	1.800	1.800	1.600	1.600	37,506	-0.17(-9.60%)
Nov 19, 2025	1.960	1.960	1.770	1.770	8,933	-0.19(-9.69%)
Nov 18, 2025	1.980	2.030	1.900	1.960	29,646	-0.05(-2.39%)
Nov 17, 2025	2.011	2.062	2.000	2.008	26,110	-0.08(-3.67%)
Nov 14, 2025	1.990	2.119	1.990	2.084	15,792	-0.02(-0.74%)
Nov 13, 2025	2.010	2.100	2.008	2.100	6,393	-0.02(-0.94%)
Nov 12, 2025	2.115	2.170	2.065	2.120	3,645	+0.09(+4.43%)
Nov 11, 2025	2.060	2.120	2.020	2.030	5,230	-0.01(-0.44%)
Nov 10, 2025	2.070	2.147	2.000	2.039	21,805	+0.03(+1.44%)
Nov 07, 2025	2.040	2.050	2.000	2.010	3,757	-0.05(-2.43%)
Nov 06, 2025	2.010	2.060	2.000	2.060	14,766	+0.03(+1.48%)
Nov 05, 2025	2.030	2.200	2.002	2.030	14,832	-0.11(-5.14%)
Nov 04, 2025	2.160	2.335	2.050	2.140	9,525	-0.02(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.