Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	5.350	5.400	5.350	5.350	791,399	+0.05(+0.94%)
Feb 11, 2026	5.370	5.380	5.300	5.300	629,455	-0.05(-0.93%)
Feb 10, 2026	5.270	5.400	5.210	5.350	648,836	+0.09(+1.71%)
Feb 09, 2026	5.250	5.290	5.200	5.260	405,031	+0.06(+1.15%)
Feb 06, 2026	5.200	5.250	5.165	5.200	638,691	+0.04(+0.78%)
Feb 05, 2026	5.320	5.320	5.130	5.160	707,207	-0.19(-3.55%)
Feb 04, 2026	5.380	5.420	5.270	5.350	830,339	-0.01(-0.19%)
Feb 03, 2026	5.410	5.440	5.270	5.360	1,051,093	-0.05(-0.92%)
Feb 02, 2026	5.400	5.470	5.365	5.410	584,165	-0.01(-0.18%)
Jan 30, 2026	5.430	5.510	5.345	5.420	612,372	-0.01(-0.18%)
Jan 29, 2026	5.590	5.590	5.380	5.430	476,250	-0.15(-2.69%)
Jan 28, 2026	5.620	5.660	5.530	5.580	678,963	-0.03(-0.53%)
Jan 27, 2026	5.560	5.650	5.461	5.610	603,614	+0.07(+1.26%)
Jan 26, 2026	5.520	5.620	5.490	5.540	407,961	+0.04(+0.73%)
Jan 23, 2026	5.500	5.575	5.470	5.500	1,274,253	+0.00(+0.00%)
Jan 22, 2026	5.380	5.540	5.370	5.500	973,191	+0.15(+2.80%)
Jan 21, 2026	5.340	5.415	5.300	5.350	791,417	+0.01(+0.19%)
Jan 20, 2026	5.350	5.420	5.220	5.340	1,193,357	-0.04(-0.74%)
Jan 16, 2026	5.400	5.490	5.370	5.380	2,297,249	-0.02(-0.37%)
Jan 15, 2026	5.460	5.500	5.395	5.400	504,796	-0.01(-0.18%)
Jan 14, 2026	5.480	5.485	5.360	5.410	1,008,510	+0.01(+0.19%)
Jan 13, 2026	5.470	5.500	5.395	5.400	573,498	-0.01(-0.18%)
Jan 12, 2026	5.460	5.550	5.400	5.410	643,212	-0.02(-0.37%)
Jan 09, 2026	5.460	5.570	5.405	5.430	630,771	-0.01(-0.18%)
Jan 08, 2026	5.400	5.500	5.345	5.440	958,386	+0.06(+1.12%)
Jan 07, 2026	5.720	5.720	5.380	5.380	1,104,972	-0.34(-5.94%)
Jan 06, 2026	5.780	5.780	5.670	5.720	938,247	-0.04(-0.69%)
Jan 05, 2026	5.850	5.890	5.700	5.760	1,177,224	-0.10(-1.71%)
Jan 02, 2026	5.690	5.875	5.670	5.860	1,198,355	+0.21(+3.72%)
Dec 31, 2025	5.650	5.740	5.580	5.650	559,929	+0.01(+0.18%)
Dec 30, 2025	5.520	5.670	5.500	5.640	3,039,759	+0.10(+1.81%)
Dec 29, 2025	5.510	5.650	5.488	5.540	752,738	+0.04(+0.73%)
Dec 26, 2025	5.510	5.570	5.475	5.500	719,092	+0.00(+0.00%)
Dec 24, 2025	5.420	5.520	5.380	5.500	623,056	+0.08(+1.48%)
Dec 23, 2025	5.370	5.460	5.350	5.420	1,300,349	-0.05(-0.91%)
Dec 22, 2025	5.350	5.495	5.340	5.470	1,055,212	+0.12(+2.24%)
Dec 19, 2025	5.520	5.530	5.340	5.350	6,198,316	-0.22(-3.95%)
Dec 18, 2025	5.460	5.690	5.440	5.570	3,157,632	+0.11(+2.01%)
Dec 17, 2025	5.190	5.520	5.045	5.460	4,114,589	+0.27(+5.20%)
Dec 16, 2025	5.500	5.620	5.050	5.190	4,708,816	-0.31(-5.64%)
Dec 15, 2025	5.550	5.680	5.260	5.500	9,361,746	-2.05(-27.15%)
Dec 12, 2025	7.570	7.595	7.520	7.550	1,263,101	-0.04(-0.53%)
Dec 11, 2025	7.600	7.610	7.570	7.590	568,538	+0.00(+0.00%)
Dec 10, 2025	7.570	7.610	7.545	7.590	810,652	+0.02(+0.26%)
Dec 09, 2025	7.550	7.605	7.550	7.570	622,852	+0.01(+0.13%)
Dec 08, 2025	7.570	7.595	7.520	7.560	594,040	+0.01(+0.13%)
Dec 05, 2025	7.510	7.550	7.479	7.550	400,632	+0.04(+0.53%)
Dec 04, 2025	7.590	7.590	7.500	7.510	532,664	-0.04(-0.53%)
Dec 03, 2025	7.610	7.615	7.548	7.550	591,943	-0.03(-0.40%)
Dec 02, 2025	7.610	7.650	7.540	7.580	1,200,821	-0.03(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.