Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.8036	0.8490	0.7920	0.7951	80,693	-0.02(-3.04%)
Mar 10, 2026	0.8100	0.8420	0.7908	0.8200	180,642	+0.02(+2.47%)
Mar 09, 2026	0.7800	0.8179	0.7800	0.8002	155,896	+0.01(+1.27%)
Mar 06, 2026	0.8200	0.8407	0.7700	0.7902	483,138	-0.05(-5.98%)
Mar 05, 2026	0.9003	0.9300	0.8100	0.8405	815,819	-0.01(-1.23%)
Mar 04, 2026	0.8310	0.8762	0.8201	0.8510	159,708	+0.02(+2.14%)
Mar 03, 2026	0.8810	0.8980	0.8167	0.8332	330,057	-0.05(-5.51%)
Mar 02, 2026	0.8700	0.9385	0.8605	0.8818	234,605	-0.00(-0.14%)
Feb 27, 2026	0.9200	0.9380	0.8651	0.8830	511,360	+0.02(+2.08%)
Feb 26, 2026	0.8900	0.9199	0.8550	0.8650	187,897	-0.05(-4.95%)
Feb 25, 2026	0.9483	0.9880	0.8852	0.9100	113,076	+0.01(+0.90%)
Feb 24, 2026	0.9000	0.9349	0.8852	0.9019	86,526	+0.00(+0.04%)
Feb 23, 2026	0.9400	0.9400	0.9015	0.9015	183,284	-0.01(-1.24%)
Feb 20, 2026	0.9500	0.9650	0.9112	0.9128	96,983	-0.03(-2.95%)
Feb 19, 2026	1.000	1.000	0.9200	0.9405	159,058	-0.06(-5.87%)
Feb 18, 2026	0.9960	1.030	0.9800	0.9992	116,747	+0.02(+1.96%)
Feb 17, 2026	0.9790	0.9900	0.9367	0.9800	90,335	+0.05(+5.00%)
Feb 13, 2026	0.9300	0.9678	0.9000	0.9333	127,564	+0.00(+0.33%)
Feb 12, 2026	0.9600	0.9900	0.9300	0.9302	153,233	-0.04(-4.10%)
Feb 11, 2026	0.9736	0.9999	0.9600	0.9700	70,123	-0.02(-2.02%)
Feb 10, 2026	0.9700	1.000	0.9600	0.9900	50,391	+0.03(+2.68%)
Feb 09, 2026	0.9883	1.020	0.9545	0.9642	159,867	-0.03(-2.61%)
Feb 06, 2026	0.9600	1.020	0.9500	0.9900	308,527	+0.04(+4.11%)
Feb 05, 2026	0.9200	1.010	0.9200	0.9509	200,762	-0.01(-1.41%)
Feb 04, 2026	1.010	1.020	0.9500	0.9645	191,620	-0.05(-4.50%)
Feb 03, 2026	1.030	1.040	0.9800	1.010	115,124	-0.01(-0.98%)
Feb 02, 2026	1.080	1.080	1.010	1.020	314,359	-0.02(-1.92%)
Jan 30, 2026	0.9963	1.055	0.9317	1.040	367,332	+0.08(+8.33%)
Jan 29, 2026	0.8975	0.9700	0.8700	0.9600	249,095	+0.06(+6.56%)
Jan 28, 2026	0.9000	0.9400	0.9000	0.9009	146,512	+0.00(+0.20%)
Jan 27, 2026	0.9700	0.9779	0.8900	0.8991	204,861	-0.08(-8.11%)
Jan 26, 2026	1.020	1.040	0.9521	0.9784	317,310	-0.02(-1.75%)
Jan 23, 2026	1.020	1.025	0.9920	0.9958	112,093	-0.02(-2.37%)
Jan 22, 2026	1.030	1.065	0.9950	1.020	328,317	+0.02(+2.25%)
Jan 21, 2026	1.040	1.050	0.9900	0.9976	190,026	-0.04(-4.08%)
Jan 20, 2026	0.9800	1.050	0.9700	1.040	176,103	+0.02(+1.96%)
Jan 16, 2026	1.030	1.040	0.9900	1.020	152,671	-0.01(-0.97%)
Jan 15, 2026	1.070	1.070	1.010	1.030	238,806	-0.03(-2.83%)
Jan 14, 2026	1.040	1.080	1.010	1.060	194,979	+0.02(+1.44%)
Jan 13, 2026	1.020	1.050	1.000	1.045	170,628	-0.01(-0.48%)
Jan 12, 2026	1.030	1.100	0.9801	1.050	713,871	-0.07(-6.25%)
Jan 09, 2026	1.200	1.250	1.090	1.120	899,993	-0.03(-2.61%)
Jan 08, 2026	1.120	1.200	1.050	1.150	1,286,108	+0.14(+13.86%)
Jan 07, 2026	1.050	1.060	0.9900	1.010	234,067	-0.01(-0.98%)
Jan 06, 2026	0.9700	1.060	0.9500	1.020	494,918	+0.07(+7.37%)
Jan 05, 2026	0.8700	0.9648	0.8700	0.9500	352,487	+0.11(+13.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.