Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	330.26	337.62	330.26	335.79	2,482,720	+3.79(+1.14%)
Feb 19, 2026	329.49	335.00	328.29	332.00	1,753,285	+4.40(+1.34%)
Feb 18, 2026	316.80	328.80	313.74	327.60	2,136,196	+12.07(+3.83%)
Feb 17, 2026	321.72	323.39	313.07	315.53	1,808,464	-5.88(-1.83%)
Feb 13, 2026	319.85	325.61	318.01	321.41	1,640,578	+1.59(+0.50%)
Feb 12, 2026	334.47	335.01	317.67	319.82	2,735,655	-13.98(-4.19%)
Feb 11, 2026	347.20	347.64	331.22	333.80	2,433,622	-15.04(-4.31%)
Feb 10, 2026	350.46	354.97	345.25	348.84	1,776,040	-2.87(-0.82%)
Feb 09, 2026	357.21	358.48	349.02	351.71	1,966,120	-10.71(-2.96%)
Feb 06, 2026	353.46	363.54	351.00	362.42	1,945,709	+11.42(+3.25%)
Feb 05, 2026	358.86	365.21	349.57	351.00	2,826,817	-8.71(-2.42%)
Feb 04, 2026	346.14	361.16	346.14	359.71	2,805,517	+10.89(+3.12%)
Feb 03, 2026	362.80	364.37	343.92	348.82	3,248,497	-23.79(-6.38%)
Feb 02, 2026	372.79	375.56	369.85	372.61	2,476,225	+1.38(+0.37%)
Jan 30, 2026	362.27	371.59	360.00	371.23	3,072,329	+6.23(+1.71%)
Jan 29, 2026	355.68	365.66	353.35	365.00	2,487,264	+4.63(+1.28%)
Jan 28, 2026	367.96	368.19	356.00	360.37	2,940,665	-8.90(-2.41%)
Jan 27, 2026	368.50	382.86	345.93	369.27	5,077,604	-39.40(-9.64%)
Jan 26, 2026	409.49	413.00	407.32	408.67	1,523,962	+1.06(+0.26%)
Jan 23, 2026	406.02	412.10	403.73	407.61	1,712,316	+0.13(+0.03%)
Jan 22, 2026	404.02	410.00	402.97	407.48	1,302,927	+2.82(+0.70%)
Jan 21, 2026	403.76	406.36	399.09	404.66	1,415,108	+0.90(+0.22%)
Jan 20, 2026	412.45	414.32	400.20	403.76	1,483,561	-12.38(-2.97%)
Jan 16, 2026	412.41	416.74	407.03	416.14	1,421,424	+1.89(+0.46%)
Jan 15, 2026	423.74	424.05	412.33	414.25	1,774,237	-9.95(-2.35%)
Jan 14, 2026	424.06	428.93	421.48	424.20	822,913	-2.16(-0.51%)
Jan 13, 2026	430.37	431.17	420.42	426.36	796,638	-6.03(-1.39%)
Jan 12, 2026	433.56	434.79	430.81	432.39	639,151	-2.42(-0.56%)
Jan 09, 2026	433.42	437.16	431.81	434.81	613,014	+0.34(+0.08%)
Jan 08, 2026	433.12	439.29	432.29	434.47	752,280	-3.13(-0.72%)
Jan 07, 2026	436.54	440.00	433.96	437.60	894,787	+1.06(+0.24%)
Jan 06, 2026	430.00	437.38	430.00	436.54	774,366	+4.88(+1.13%)
Jan 05, 2026	429.94	436.31	427.89	431.66	1,189,301	-2.88(-0.66%)
Jan 02, 2026	444.73	445.00	428.19	434.54	914,349	-10.59(-2.38%)
Dec 31, 2025	450.40	451.53	444.53	445.13	507,467	-4.95(-1.10%)
Dec 30, 2025	449.73	452.28	449.38	450.08	430,809	-0.76(-0.17%)
Dec 29, 2025	450.83	452.78	449.42	450.84	528,444	+0.01(+0.00%)
Dec 26, 2025	450.56	451.60	449.20	450.83	283,639	-0.35(-0.08%)
Dec 24, 2025	447.91	451.69	446.87	451.18	233,690	+1.84(+0.41%)
Dec 23, 2025	449.14	449.44	446.02	449.34	598,753	+0.09(+0.02%)
Dec 22, 2025	443.34	450.58	442.00	449.25	742,949	+4.26(+0.96%)
Dec 19, 2025	449.63	451.03	443.65	444.99	2,952,724	-5.52(-1.23%)
Dec 18, 2025	449.06	454.81	446.81	450.51	2,344,051	-1.73(-0.38%)
Dec 17, 2025	442.49	453.84	441.04	452.24	2,078,341	+8.46(+1.91%)
Dec 16, 2025	442.42	445.92	439.89	443.78	1,351,973	+0.18(+0.04%)
Dec 15, 2025	447.66	448.86	439.83	443.60	1,915,408	-2.26(-0.51%)
Dec 12, 2025	445.84	450.35	445.15	445.86	1,771,186	+0.02(+0.00%)
Dec 11, 2025	442.50	449.69	441.76	445.84	956,117	+3.56(+0.80%)
Dec 10, 2025	440.38	445.07	439.41	442.28	1,175,870	+1.64(+0.37%)
Dec 09, 2025	446.13	449.06	439.25	440.63	759,551	-6.07(-1.36%)
Dec 08, 2025	448.36	449.76	445.75	446.71	801,693	-0.85(-0.19%)
Dec 05, 2025	444.08	449.70	443.97	447.56	802,229	+2.78(+0.63%)
Dec 04, 2025	445.90	448.14	442.64	444.78	609,118	-1.11(-0.25%)
Dec 03, 2025	439.96	446.29	439.96	445.89	565,957	+1.74(+0.39%)
Dec 02, 2025	445.32	446.05	440.81	444.15	706,408	+0.56(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.