Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	3.750	3.750	3.590	3.670	112,699	-0.08(-2.13%)
Feb 20, 2026	3.710	3.810	3.620	3.750	213,230	+0.03(+0.81%)
Feb 19, 2026	3.600	3.755	3.480	3.720	148,205	+0.11(+3.05%)
Feb 18, 2026	3.340	3.650	3.300	3.610	169,521	+0.29(+8.73%)
Feb 17, 2026	3.250	3.410	3.210	3.320	237,145	+0.12(+3.75%)
Feb 13, 2026	3.330	3.340	3.200	3.200	169,584	-0.09(-2.74%)
Feb 12, 2026	3.650	3.680	3.270	3.290	319,946	-0.33(-9.12%)
Feb 11, 2026	3.750	3.750	3.600	3.620	97,375	-0.12(-3.21%)
Feb 10, 2026	3.800	3.850	3.730	3.740	72,511	-0.05(-1.32%)
Feb 09, 2026	3.730	3.860	3.690	3.790	79,600	+0.07(+1.88%)
Feb 06, 2026	3.560	3.756	3.560	3.720	154,699	+0.19(+5.38%)
Feb 05, 2026	3.660	3.700	3.491	3.530	163,122	-0.17(-4.59%)
Feb 04, 2026	3.700	3.715	3.580	3.700	129,990	+0.02(+0.54%)
Feb 03, 2026	3.790	3.835	3.590	3.680	175,951	-0.08(-2.13%)
Feb 02, 2026	3.760	3.800	3.635	3.760	194,431	+0.03(+0.80%)
Jan 30, 2026	3.760	3.819	3.710	3.730	185,409	-0.07(-1.84%)
Jan 29, 2026	3.800	3.820	3.740	3.800	155,297	+0.02(+0.53%)
Jan 28, 2026	3.880	3.889	3.700	3.780	361,446	-0.09(-2.33%)
Jan 27, 2026	3.910	3.950	3.850	3.870	108,205	-0.04(-1.02%)
Jan 26, 2026	4.080	4.080	3.770	3.910	524,855	-0.20(-4.87%)
Jan 23, 2026	4.120	4.210	4.010	4.110	148,641	-0.01(-0.24%)
Jan 22, 2026	4.080	4.230	3.980	4.120	146,090	+0.06(+1.48%)
Jan 21, 2026	4.020	4.080	3.950	4.060	155,470	+0.05(+1.25%)
Jan 20, 2026	4.090	4.205	4.000	4.010	113,960	-0.17(-4.07%)
Jan 16, 2026	4.200	4.320	4.135	4.180	176,236	-0.05(-1.18%)
Jan 15, 2026	4.000	4.255	3.975	4.230	363,920	+0.21(+5.22%)
Jan 14, 2026	4.000	4.030	3.910	4.020	167,914	+0.03(+0.75%)
Jan 13, 2026	4.110	4.120	3.958	3.990	182,173	-0.11(-2.68%)
Jan 12, 2026	4.120	4.120	3.990	4.100	127,060	+0.03(+0.74%)
Jan 09, 2026	4.140	4.160	4.009	4.070	129,863	-0.06(-1.45%)
Jan 08, 2026	4.050	4.175	4.020	4.130	121,497	+0.04(+0.98%)
Jan 07, 2026	4.160	4.160	4.030	4.090	246,388	-0.06(-1.45%)
Jan 06, 2026	4.110	4.370	4.080	4.150	296,809	+0.05(+1.22%)
Jan 05, 2026	4.120	4.270	4.060	4.100	130,690	-0.04(-0.97%)
Jan 02, 2026	4.090	4.150	4.030	4.140	92,983	+0.09(+2.22%)
Dec 31, 2025	4.090	4.137	4.030	4.050	142,756	-0.05(-1.22%)
Dec 30, 2025	4.140	4.150	4.060	4.100	106,541	-0.03(-0.73%)
Dec 29, 2025	4.310	4.310	4.065	4.130	215,973	-0.18(-4.18%)
Dec 26, 2025	4.260	4.310	4.150	4.310	115,169	+0.05(+1.17%)
Dec 24, 2025	4.230	4.300	4.187	4.260	56,713	+0.04(+0.95%)
Dec 23, 2025	4.320	4.351	4.180	4.220	166,921	-0.10(-2.31%)
Dec 22, 2025	4.210	4.330	4.180	4.320	139,072	+0.11(+2.61%)
Dec 19, 2025	4.080	4.275	4.030	4.210	147,260	+0.11(+2.68%)
Dec 18, 2025	4.050	4.130	3.990	4.100	149,184	+0.11(+2.76%)
Dec 17, 2025	4.050	4.105	3.980	3.990	219,997	-0.04(-0.99%)
Dec 16, 2025	4.140	4.160	3.985	4.030	173,333	-0.11(-2.66%)
Dec 15, 2025	4.470	4.580	4.130	4.140	390,436	+0.12(+2.99%)
Dec 12, 2025	4.030	4.150	3.990	4.020	161,300	-0.02(-0.50%)
Dec 11, 2025	3.920	4.050	3.920	4.040	203,837	+0.10(+2.54%)
Dec 10, 2025	3.970	4.000	3.850	3.940	211,740	-0.03(-0.76%)
Dec 09, 2025	3.880	4.050	3.880	3.970	240,937	+0.06(+1.53%)
Dec 08, 2025	3.970	3.990	3.880	3.910	193,656	-0.07(-1.76%)
Dec 05, 2025	4.100	4.100	3.954	3.980	148,429	-0.10(-2.45%)
Dec 04, 2025	4.060	4.100	4.012	4.080	90,644	+0.03(+0.74%)
Dec 03, 2025	4.020	4.170	3.940	4.050	414,909	+0.03(+0.75%)
Dec 02, 2025	4.210	4.220	3.990	4.020	298,291	-0.20(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.