Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	2.300	2.340	2.209	2.340	169,414	+0.04(+1.74%)
Mar 19, 2026	2.350	2.350	2.180	2.300	26,887	+0.01(+0.44%)
Mar 18, 2026	2.330	2.330	2.270	2.290	27,172	-0.06(-2.55%)
Mar 17, 2026	2.320	2.360	2.300	2.350	34,771	+0.05(+2.17%)
Mar 16, 2026	2.310	2.360	2.275	2.300	97,483	-0.01(-0.43%)
Mar 13, 2026	2.280	2.332	2.240	2.310	27,471	+0.03(+1.32%)
Mar 12, 2026	2.300	2.330	2.270	2.280	59,447	-0.02(-0.87%)
Mar 11, 2026	2.310	2.350	2.250	2.300	23,851	-0.01(-0.43%)
Mar 10, 2026	2.330	2.365	2.300	2.310	63,301	-0.04(-1.70%)
Mar 09, 2026	2.340	2.378	2.330	2.350	43,781	-0.05(-2.08%)
Mar 06, 2026	2.410	2.410	2.330	2.400	24,850	+0.00(+0.00%)
Mar 05, 2026	2.380	2.430	2.370	2.400	19,226	+0.04(+1.69%)
Mar 04, 2026	2.320	2.450	2.320	2.360	64,122	+0.04(+1.72%)
Mar 03, 2026	2.250	2.320	2.147	2.320	40,010	+0.07(+3.11%)
Mar 02, 2026	2.290	2.370	2.250	2.250	68,606	-0.07(-3.02%)
Feb 27, 2026	2.370	2.400	2.250	2.320	89,211	-0.06(-2.52%)
Feb 26, 2026	2.440	2.447	2.345	2.380	72,546	+0.00(+0.00%)
Feb 25, 2026	2.440	2.500	2.370	2.380	60,564	-0.05(-2.06%)
Feb 24, 2026	2.410	2.610	2.370	2.430	101,689	+0.03(+1.25%)
Feb 23, 2026	2.470	2.509	2.350	2.400	100,617	-0.05(-2.04%)
Feb 20, 2026	2.440	2.580	2.421	2.450	53,975	+0.02(+0.82%)
Feb 19, 2026	2.430	2.583	2.395	2.430	92,961	+0.04(+1.67%)
Feb 18, 2026	2.510	2.525	2.380	2.390	688,794	-0.12(-4.78%)
Feb 17, 2026	2.560	2.560	2.470	2.510	101,317	+0.01(+0.40%)
Feb 13, 2026	2.510	2.620	2.500	2.500	120,777	-0.01(-0.40%)
Feb 12, 2026	2.510	2.530	2.485	2.510	44,997	+0.00(+0.00%)
Feb 11, 2026	2.500	2.525	2.410	2.510	70,701	-0.02(-0.79%)
Feb 10, 2026	2.550	2.600	2.500	2.530	51,401	+0.03(+1.20%)
Feb 09, 2026	2.600	2.660	2.460	2.500	149,818	-0.10(-3.85%)
Feb 06, 2026	2.630	2.660	2.570	2.600	76,021	+0.00(+0.00%)
Feb 05, 2026	2.630	2.790	2.600	2.600	174,685	-0.03(-1.14%)
Feb 04, 2026	2.640	2.740	2.565	2.630	71,798	-0.05(-1.87%)
Feb 03, 2026	2.840	2.850	2.670	2.680	110,100	-0.16(-5.63%)
Feb 02, 2026	2.850	2.855	2.830	2.840	24,076	-0.01(-0.35%)
Jan 30, 2026	2.750	2.870	2.680	2.850	23,005	+0.10(+3.64%)
Jan 29, 2026	2.810	2.820	2.640	2.750	88,674	-0.08(-2.83%)
Jan 28, 2026	2.940	2.940	2.815	2.830	20,778	-0.13(-4.39%)
Jan 27, 2026	2.920	2.990	2.890	2.960	38,553	-0.03(-1.00%)
Jan 26, 2026	2.880	2.990	2.830	2.990	43,778	+0.10(+3.46%)
Jan 23, 2026	2.860	2.910	2.820	2.890	49,379	-0.01(-0.34%)
Jan 22, 2026	2.890	2.920	2.850	2.900	25,950	+0.02(+0.69%)
Jan 21, 2026	2.810	2.940	2.810	2.880	25,653	+0.07(+2.49%)
Jan 20, 2026	2.810	2.860	2.760	2.810	54,025	-0.02(-0.71%)
Jan 16, 2026	2.920	2.950	2.829	2.830	49,325	-0.07(-2.41%)
Jan 15, 2026	2.850	2.930	2.835	2.900	36,283	+0.05(+1.75%)
Jan 14, 2026	2.810	2.880	2.780	2.850	17,553	+0.01(+0.35%)
Jan 13, 2026	2.850	2.950	2.795	2.840	29,911	-0.09(-3.07%)
Jan 12, 2026	2.900	2.940	2.810	2.930	42,166	+0.03(+1.03%)
Jan 09, 2026	2.870	2.940	2.850	2.900	26,889	+0.04(+1.40%)
Jan 08, 2026	2.810	2.870	2.800	2.860	22,458	+0.06(+2.14%)
Jan 07, 2026	2.730	2.810	2.700	2.800	49,600	+0.07(+2.56%)
Jan 06, 2026	2.900	2.900	2.720	2.730	136,902	-0.17(-5.86%)
Jan 05, 2026	2.920	2.967	2.900	2.900	17,526	-0.03(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.