Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.9284	1.060	0.9000	1.010	3,102,581	+0.06(+5.95%)
Mar 04, 2026	0.9500	1.050	0.8552	0.9533	5,364,094	-0.29(-23.12%)
Mar 03, 2026	1.400	1.400	1.070	1.240	55,045,408	+0.23(+22.77%)
Mar 02, 2026	1.290	1.320	0.9386	1.010	13,434,839	+0.17(+19.94%)
Feb 27, 2026	1.030	1.040	0.8139	0.8421	860,733	-0.22(-20.56%)
Feb 26, 2026	1.120	1.138	1.050	1.060	634,429	-0.11(-9.40%)
Feb 25, 2026	1.150	1.170	1.112	1.170	467,826	+0.00(+0.00%)
Feb 24, 2026	1.220	1.220	1.110	1.170	507,112	-0.06(-4.88%)
Feb 23, 2026	1.230	1.300	1.120	1.230	1,412,207	-0.09(-6.82%)
Feb 20, 2026	1.420	1.447	1.270	1.320	3,547,016	-0.47(-26.26%)
Feb 19, 2026	4.140	4.370	1.740	1.790	91,343,440	-0.45(-20.09%)
Feb 18, 2026	2.430	2.430	2.225	2.240	91,707	-0.10(-4.27%)
Feb 17, 2026	2.440	2.560	2.290	2.340	38,829	-0.12(-4.88%)
Feb 13, 2026	2.470	2.790	2.400	2.460	179,516	-0.16(-6.11%)
Feb 12, 2026	4.070	5.980	2.420	2.620	456,807	-1.44(-35.52%)
Feb 11, 2026	4.427	4.617	3.989	4.063	41,757	-0.38(-8.63%)
Feb 10, 2026	4.375	4.784	4.219	4.447	28,705	-0.18(-3.85%)
Feb 09, 2026	4.656	4.922	4.502	4.625	9,691	+0.09(+2.07%)
Feb 06, 2026	4.303	4.802	4.204	4.531	20,518	+0.23(+5.30%)
Feb 05, 2026	4.609	4.788	4.303	4.303	13,549	-0.43(-9.03%)
Feb 04, 2026	4.996	5.121	4.574	4.730	14,877	-0.33(-6.53%)
Feb 03, 2026	5.546	5.609	4.925	5.061	20,742	-0.56(-10.03%)
Feb 02, 2026	5.961	5.961	5.492	5.625	12,378	-0.23(-3.87%)
Jan 30, 2026	6.016	6.016	5.570	5.852	12,987	-0.02(-0.41%)
Jan 29, 2026	6.328	6.488	5.704	5.876	23,086	-0.38(-6.07%)
Jan 28, 2026	6.562	6.562	6.250	6.255	9,825	-0.31(-4.68%)
Jan 27, 2026	6.405	6.562	6.016	6.562	10,322	+0.16(+2.46%)
Jan 26, 2026	6.578	6.578	6.290	6.405	15,854	-0.38(-5.57%)
Jan 23, 2026	6.839	6.839	6.413	6.783	10,774	-0.07(-1.05%)
Jan 22, 2026	6.523	6.914	6.445	6.855	12,880	+0.14(+2.04%)
Jan 21, 2026	6.397	6.718	6.250	6.718	11,575	+0.25(+3.85%)
Jan 20, 2026	6.508	6.508	6.132	6.469	20,795	+0.03(+0.39%)
Jan 16, 2026	6.953	7.063	6.400	6.444	24,228	-0.60(-8.58%)
Jan 15, 2026	7.109	7.109	6.641	7.048	16,852	-0.10(-1.45%)
Jan 14, 2026	6.359	7.266	6.352	7.152	30,205	+0.63(+9.71%)
Jan 13, 2026	6.641	6.684	6.276	6.520	28,674	-0.17(-2.51%)
Jan 12, 2026	6.264	6.688	6.094	6.688	47,387	+0.12(+1.90%)
Jan 09, 2026	6.406	6.638	6.017	6.562	148,144	-0.70(-9.62%)
Jan 08, 2026	7.274	7.736	7.132	7.261	43,818	-0.20(-2.70%)
Jan 07, 2026	8.125	8.281	7.109	7.463	103,884	-0.74(-9.03%)
Jan 06, 2026	7.734	8.268	7.423	8.203	63,847	+0.45(+5.74%)
Jan 05, 2026	7.344	7.969	7.344	7.758	102,190	-0.05(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.