Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.350	2.400	2.110	2.240	109,779	-0.08(-3.45%)
Mar 12, 2026	2.500	3.300	2.140	2.320	2,659,512	+0.14(+6.42%)
Mar 11, 2026	1.920	2.620	1.900	2.180	1,543,201	+0.35(+19.13%)
Mar 10, 2026	1.850	1.970	1.830	1.830	11,823	-0.02(-0.87%)
Mar 09, 2026	1.930	1.930	1.815	1.846	17,416	-0.08(-4.35%)
Mar 06, 2026	1.900	1.950	1.870	1.930	5,450	-0.04(-2.03%)
Mar 05, 2026	1.940	2.040	1.910	1.970	8,596	+0.03(+1.55%)
Mar 04, 2026	1.950	2.050	1.900	1.940	21,290	-0.05(-2.51%)
Mar 03, 2026	1.963	2.110	1.963	1.990	10,532	+0.01(+0.76%)
Mar 02, 2026	2.050	2.050	1.850	1.975	45,084	-0.05(-2.71%)
Feb 27, 2026	2.100	2.190	2.000	2.030	26,070	-0.10(-4.69%)
Feb 26, 2026	2.190	2.194	2.102	2.130	12,600	+0.02(+0.95%)
Feb 25, 2026	2.120	2.240	2.110	2.110	10,437	-0.02(-0.94%)
Feb 24, 2026	2.440	2.440	2.100	2.130	74,052	-0.33(-13.41%)
Feb 23, 2026	2.340	2.500	2.200	2.460	98,200	+0.11(+4.68%)
Feb 20, 2026	2.270	2.480	2.110	2.350	77,513	+0.08(+3.52%)
Feb 19, 2026	2.270	2.415	2.122	2.270	62,259	-0.02(-0.87%)
Feb 18, 2026	2.070	2.480	1.783	2.290	105,262	+0.13(+6.02%)
Feb 17, 2026	1.760	2.200	1.500	2.160	418,747	+0.38(+21.35%)
Feb 13, 2026	1.210	1.850	1.160	1.780	336,226	+0.56(+45.90%)
Feb 12, 2026	1.220	1.560	1.120	1.220	346,864	+0.01(+0.83%)
Feb 11, 2026	1.400	1.640	1.100	1.210	252,606	-0.10(-7.63%)
Feb 10, 2026	1.610	1.650	1.244	1.310	78,663	-0.30(-18.63%)
Feb 09, 2026	1.480	1.710	1.480	1.610	28,454	+0.18(+12.59%)
Feb 06, 2026	1.670	1.800	1.420	1.430	22,909	-0.07(-4.67%)
Feb 05, 2026	1.630	1.630	1.500	1.500	24,781	-0.12(-7.41%)
Feb 04, 2026	1.830	1.830	1.580	1.620	79,662	-0.22(-11.96%)
Feb 03, 2026	1.840	1.867	1.820	1.840	11,711	+0.02(+1.10%)
Feb 02, 2026	1.830	1.880	1.780	1.820	15,530	-0.06(-3.11%)
Jan 30, 2026	1.880	1.958	1.800	1.878	40,932	-0.09(-4.64%)
Jan 29, 2026	1.920	2.110	1.860	1.970	239,873	+0.06(+3.14%)
Jan 28, 2026	1.920	1.938	1.836	1.910	71,747	-0.01(-0.52%)
Jan 27, 2026	1.990	2.000	1.830	1.920	34,532	-0.07(-3.48%)
Jan 26, 2026	1.980	2.020	1.920	1.989	63,284	+0.02(+0.97%)
Jan 23, 2026	1.920	2.030	1.920	1.970	16,184	+0.00(+0.00%)
Jan 22, 2026	1.940	1.990	1.940	1.970	14,461	+0.07(+3.68%)
Jan 21, 2026	1.880	1.950	1.840	1.900	22,969	+0.00(+0.00%)
Jan 20, 2026	1.950	1.980	1.810	1.900	75,120	-0.09(-4.52%)
Jan 16, 2026	2.010	2.010	1.920	1.990	16,100	+0.01(+0.50%)
Jan 15, 2026	1.990	2.000	1.920	1.980	5,124	-0.02(-1.00%)
Jan 14, 2026	1.940	2.020	1.860	2.000	33,844	+0.16(+8.70%)
Jan 13, 2026	1.830	1.840	1.770	1.840	25,870	+0.03(+1.66%)
Jan 12, 2026	1.940	1.941	1.810	1.810	21,484	-0.07(-3.72%)
Jan 09, 2026	1.965	1.965	1.880	1.880	7,401	-0.02(-1.05%)
Jan 08, 2026	1.960	1.970	1.887	1.900	13,441	-0.02(-1.04%)
Jan 07, 2026	1.940	2.030	1.900	1.920	6,190	-0.02(-1.03%)
Jan 06, 2026	1.920	1.940	1.890	1.940	17,076	+0.02(+1.04%)
Jan 05, 2026	1.940	2.170	1.900	1.920	45,402	-0.02(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.