Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	1.880	1.950	1.840	1.900	22,969	+0.00(+0.00%)
Jan 20, 2026	1.950	1.980	1.810	1.900	75,120	-0.09(-4.52%)
Jan 16, 2026	2.010	2.010	1.920	1.990	16,100	+0.01(+0.50%)
Jan 15, 2026	1.990	2.000	1.920	1.980	5,124	-0.02(-1.00%)
Jan 14, 2026	1.940	2.020	1.860	2.000	33,844	+0.16(+8.70%)
Jan 13, 2026	1.830	1.840	1.770	1.840	25,870	+0.03(+1.66%)
Jan 12, 2026	1.940	1.941	1.810	1.810	21,484	-0.07(-3.72%)
Jan 09, 2026	1.965	1.965	1.880	1.880	7,401	-0.02(-1.05%)
Jan 08, 2026	1.960	1.970	1.887	1.900	13,441	-0.02(-1.04%)
Jan 07, 2026	1.940	2.030	1.900	1.920	6,190	-0.02(-1.03%)
Jan 06, 2026	1.920	1.940	1.890	1.940	17,076	+0.02(+1.04%)
Jan 05, 2026	1.940	2.170	1.900	1.920	45,402	-0.02(-1.03%)
Jan 02, 2026	2.070	2.160	1.900	1.940	26,844	-0.13(-6.28%)
Dec 31, 2025	2.090	2.180	1.990	2.070	47,440	-0.01(-0.48%)
Dec 30, 2025	2.040	2.260	2.002	2.080	30,090	+0.03(+1.67%)
Dec 29, 2025	2.070	2.070	2.010	2.046	4,667	+0.04(+1.79%)
Dec 26, 2025	2.000	2.050	1.995	2.010	4,344	-0.01(-0.50%)
Dec 24, 2025	2.099	2.099	2.005	2.020	1,827	+0.05(+2.54%)
Dec 23, 2025	2.050	2.119	1.970	1.970	5,075	-0.08(-3.90%)
Dec 22, 2025	2.040	2.080	2.000	2.050	9,310	-0.03(-1.44%)
Dec 19, 2025	2.030	2.135	1.975	2.080	26,081	+0.11(+5.58%)
Dec 18, 2025	2.040	2.040	1.950	1.970	11,728	+0.06(+3.41%)
Dec 17, 2025	1.980	2.120	1.900	1.905	28,981	-0.12(-6.16%)
Dec 16, 2025	2.060	2.060	1.960	2.030	5,973	+0.10(+5.18%)
Dec 15, 2025	2.010	2.020	1.910	1.930	30,711	-0.08(-3.98%)
Dec 12, 2025	2.200	2.200	2.000	2.010	41,733	-0.20(-8.89%)
Dec 11, 2025	2.150	2.300	2.020	2.206	30,125	+0.10(+4.56%)
Dec 10, 2025	2.120	2.120	2.040	2.110	14,432	-0.01(-0.47%)
Dec 09, 2025	2.150	2.190	2.060	2.120	20,750	-0.07(-3.20%)
Dec 08, 2025	2.350	2.360	2.100	2.190	35,026	-0.19(-7.98%)
Dec 05, 2025	2.370	2.400	2.350	2.380	22,243	+0.00(+0.00%)
Dec 04, 2025	2.450	2.450	2.300	2.380	34,067	-0.02(-0.83%)
Dec 03, 2025	2.400	2.500	2.350	2.400	16,609	+0.05(+2.13%)
Dec 02, 2025	2.330	2.610	2.046	2.350	83,552	-0.04(-1.67%)
Dec 01, 2025	2.450	2.450	2.310	2.390	63,905	-0.19(-7.24%)
Nov 28, 2025	2.450	2.576	2.420	2.576	93,400	+0.22(+9.17%)
Nov 26, 2025	2.300	2.544	2.300	2.360	158,298	+0.06(+2.61%)
Nov 25, 2025	2.410	2.500	2.100	2.300	144,462	+0.05(+2.22%)
Nov 24, 2025	2.030	2.260	1.990	2.250	89,037	+0.31(+15.98%)
Nov 21, 2025	1.820	1.980	1.820	1.940	35,684	+0.09(+4.86%)
Nov 20, 2025	2.000	2.010	1.850	1.850	41,124	-0.15(-7.50%)
Nov 19, 2025	1.960	2.029	1.940	2.000	22,105	+0.06(+3.09%)
Nov 18, 2025	1.880	1.974	1.880	1.940	19,542	+0.06(+3.19%)
Nov 17, 2025	1.930	1.971	1.860	1.880	39,424	-0.11(-5.53%)
Nov 14, 2025	1.890	2.040	1.890	1.990	15,379	+0.06(+3.11%)
Nov 13, 2025	1.980	2.000	1.911	1.930	27,179	-0.04(-2.03%)
Nov 12, 2025	2.040	2.040	1.820	1.970	85,060	-0.03(-1.50%)
Nov 11, 2025	2.060	2.139	1.930	2.000	96,328	-0.14(-6.54%)
Nov 10, 2025	2.230	2.285	2.080	2.140	49,321	-0.08(-3.60%)
Nov 07, 2025	2.410	2.440	2.180	2.220	108,052	-0.19(-7.88%)
Nov 06, 2025	2.270	2.700	2.260	2.410	240,427	+0.11(+4.78%)
Nov 05, 2025	2.210	2.460	2.150	2.300	339,910	+0.02(+0.88%)
Nov 04, 2025	2.050	2.700	1.960	2.280	22,047,124	+0.39(+20.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.