Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	7.630	7.690	6.860	6.930	8,826,257	-0.59(-7.85%)
Apr 16, 2026	6.820	7.600	6.790	7.520	10,741,690	+0.60(+8.67%)
Apr 15, 2026	7.210	7.340	6.490	6.920	9,448,046	-0.38(-5.21%)
Apr 14, 2026	7.700	7.815	6.780	7.300	10,520,198	-0.23(-3.05%)
Apr 13, 2026	7.120	7.880	7.000	7.530	11,158,514	+0.20(+2.73%)
Apr 10, 2026	7.260	8.020	7.010	7.330	14,153,399	+0.13(+1.81%)
Apr 09, 2026	6.710	7.990	6.660	7.200	18,396,580	+0.31(+4.50%)
Apr 08, 2026	7.420	7.550	6.730	6.890	14,587,167	-0.06(-0.86%)
Apr 07, 2026	6.790	7.180	6.650	6.950	10,702,301	-0.10(-1.42%)
Apr 06, 2026	6.780	7.190	6.430	7.050	14,861,559	+0.28(+4.14%)
Apr 02, 2026	5.530	6.920	5.520	6.770	21,337,416	+1.06(+18.56%)
Apr 01, 2026	5.720	6.105	5.440	5.710	17,519,740	+0.27(+4.96%)
Mar 31, 2026	4.750	5.790	4.630	5.440	20,754,374	+0.47(+9.46%)
Mar 30, 2026	5.910	5.920	4.850	4.970	15,382,884	-0.96(-16.19%)
Mar 27, 2026	5.960	6.250	5.560	5.930	14,719,601	-0.49(-7.63%)
Mar 26, 2026	5.750	6.720	5.630	6.420	20,920,816	+0.20(+3.22%)
Mar 25, 2026	5.450	6.835	5.410	6.220	27,778,678	+0.84(+15.61%)
Mar 24, 2026	4.820	5.760	4.780	5.380	26,237,248	+0.42(+8.47%)
Mar 23, 2026	3.720	5.070	3.640	4.960	23,503,264	+1.37(+38.16%)
Mar 20, 2026	3.330	4.170	3.320	3.590	19,647,622	+0.31(+9.45%)
Mar 19, 2026	3.100	3.370	3.000	3.280	9,014,997	+0.32(+10.81%)
Mar 18, 2026	2.950	3.045	2.901	2.960	2,799,178	-0.06(-1.99%)
Mar 17, 2026	2.890	3.030	2.870	3.020	2,294,277	+0.10(+3.42%)
Mar 16, 2026	3.010	3.070	2.870	2.920	3,377,271	-0.05(-1.68%)
Mar 13, 2026	3.140	3.170	2.920	2.970	3,043,741	-0.03(-1.00%)
Mar 12, 2026	3.060	3.115	2.930	3.000	3,126,489	-0.11(-3.54%)
Mar 11, 2026	3.070	3.390	3.020	3.110	4,193,695	+0.01(+0.32%)
Mar 10, 2026	3.100	3.170	3.020	3.100	2,712,009	-0.07(-2.21%)
Mar 09, 2026	3.000	3.190	2.940	3.170	2,933,782	+0.08(+2.59%)
Mar 06, 2026	3.100	3.390	3.030	3.090	3,392,017	-0.11(-3.44%)
Mar 05, 2026	3.320	3.358	3.110	3.200	3,537,756	-0.18(-5.33%)
Mar 04, 2026	3.180	3.439	3.131	3.380	4,780,193	+0.26(+8.33%)
Mar 03, 2026	3.030	3.230	2.930	3.120	4,402,109	-0.05(-1.58%)
Mar 02, 2026	3.000	3.300	3.000	3.170	4,258,757	+0.17(+5.67%)
Feb 27, 2026	3.070	3.119	2.930	3.000	3,362,558	-0.19(-5.96%)
Feb 26, 2026	3.130	3.310	3.060	3.190	3,543,662	-0.02(-0.62%)
Feb 25, 2026	3.250	3.380	3.150	3.210	3,566,906	-0.02(-0.62%)
Feb 24, 2026	3.210	3.345	3.060	3.230	2,970,742	+0.02(+0.62%)
Feb 23, 2026	3.460	3.491	3.150	3.210	5,457,753	-0.35(-9.83%)
Feb 20, 2026	3.420	3.999	3.420	3.560	11,652,383	+0.30(+9.20%)
Feb 19, 2026	3.040	3.280	2.980	3.260	3,670,152	+0.13(+4.32%)
Feb 18, 2026	3.110	3.290	3.010	3.125	5,607,244	+0.25(+8.89%)
Feb 17, 2026	3.020	3.020	2.730	2.870	4,885,214	-0.27(-8.60%)
Feb 13, 2026	2.840	3.340	2.830	3.140	5,923,861	+0.29(+10.18%)
Feb 12, 2026	3.200	3.240	2.790	2.850	9,892,759	-0.37(-11.49%)
Feb 11, 2026	3.420	3.460	3.090	3.220	4,626,669	-0.10(-3.01%)
Feb 10, 2026	3.480	3.579	3.300	3.320	4,479,930	-0.17(-4.87%)
Feb 09, 2026	3.580	3.640	3.370	3.490	5,335,804	-0.11(-3.06%)
Feb 06, 2026	3.510	3.730	3.190	3.600	8,466,937	+0.21(+6.19%)
Feb 05, 2026	3.580	3.890	3.340	3.390	9,114,133	-0.37(-9.84%)
Feb 04, 2026	4.160	4.165	3.740	3.760	8,570,755	-0.42(-10.05%)
Feb 03, 2026	3.860	4.190	3.640	4.180	12,047,653	+0.50(+13.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.