Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.270	2.390	2.201	2.350	552,526	+0.09(+3.98%)
Feb 25, 2026	2.460	2.460	2.250	2.260	810,008	-0.19(-7.76%)
Feb 24, 2026	2.170	2.490	2.140	2.450	2,254,740	+0.29(+13.43%)
Feb 23, 2026	2.120	2.170	2.100	2.160	441,300	+0.03(+1.41%)
Feb 20, 2026	2.160	2.170	2.080	2.130	758,425	-0.04(-1.84%)
Feb 19, 2026	2.090	2.200	2.060	2.170	940,297	+0.04(+1.88%)
Feb 18, 2026	2.080	2.150	2.070	2.130	280,757	+0.04(+1.91%)
Feb 17, 2026	2.100	2.166	2.050	2.090	528,166	+0.00(+0.00%)
Feb 13, 2026	2.060	2.160	2.060	2.090	469,726	+0.04(+1.95%)
Feb 12, 2026	2.150	2.170	2.040	2.050	560,739	-0.10(-4.65%)
Feb 11, 2026	2.170	2.190	2.085	2.150	478,421	-0.03(-1.38%)
Feb 10, 2026	2.030	2.220	2.020	2.180	948,945	+0.13(+6.34%)
Feb 09, 2026	2.030	2.080	1.980	2.050	438,865	+0.02(+0.99%)
Feb 06, 2026	1.930	2.065	1.915	2.030	584,809	+0.14(+7.41%)
Feb 05, 2026	1.930	1.935	1.870	1.890	784,301	-0.06(-3.08%)
Feb 04, 2026	1.980	1.980	1.890	1.950	465,427	-0.02(-1.02%)
Feb 03, 2026	1.960	1.990	1.890	1.970	605,073	+0.03(+1.55%)
Feb 02, 2026	1.970	1.980	1.890	1.940	562,627	-0.05(-2.51%)
Jan 30, 2026	2.010	2.060	1.930	1.990	783,083	-0.05(-2.45%)
Jan 29, 2026	2.050	2.070	1.985	2.040	589,298	+0.00(+0.00%)
Jan 28, 2026	2.150	2.150	2.030	2.040	498,230	-0.08(-3.77%)
Jan 27, 2026	2.030	2.125	2.000	2.120	849,051	+0.09(+4.43%)
Jan 26, 2026	2.190	2.210	2.020	2.030	950,976	-0.17(-7.73%)
Jan 23, 2026	2.290	2.310	2.160	2.200	690,438	-0.12(-5.17%)
Jan 22, 2026	2.200	2.335	2.200	2.320	1,690,876	+0.15(+6.91%)
Jan 21, 2026	2.000	2.190	2.000	2.170	1,545,898	+0.18(+9.05%)
Jan 20, 2026	2.010	2.040	1.965	1.990	852,117	-0.05(-2.45%)
Jan 16, 2026	2.150	2.160	2.020	2.040	1,176,334	-0.09(-4.23%)
Jan 15, 2026	2.150	2.160	2.105	2.130	298,813	-0.02(-0.93%)
Jan 14, 2026	2.080	2.190	2.070	2.150	753,931	+0.10(+4.88%)
Jan 13, 2026	2.130	2.147	2.030	2.050	776,416	-0.07(-3.30%)
Jan 12, 2026	2.100	2.130	2.030	2.120	692,961	+0.02(+0.95%)
Jan 09, 2026	2.140	2.210	2.095	2.100	555,537	-0.04(-1.87%)
Jan 08, 2026	2.160	2.190	2.120	2.140	595,638	-0.04(-1.83%)
Jan 07, 2026	2.140	2.280	2.132	2.180	1,091,465	+0.06(+2.83%)
Jan 06, 2026	2.100	2.150	2.070	2.120	553,610	+0.02(+0.95%)
Jan 05, 2026	2.120	2.155	2.060	2.100	819,434	+0.01(+0.48%)
Jan 02, 2026	2.000	2.090	1.965	2.090	600,850	+0.11(+5.56%)
Dec 31, 2025	2.010	2.020	1.960	1.980	995,405	-0.05(-2.46%)
Dec 30, 2025	2.090	2.090	2.010	2.030	942,190	-0.06(-2.87%)
Dec 29, 2025	2.150	2.220	2.070	2.090	807,698	-0.09(-4.13%)
Dec 26, 2025	2.220	2.235	2.155	2.180	539,424	-0.05(-2.24%)
Dec 24, 2025	2.200	2.240	2.170	2.230	416,421	+0.03(+1.36%)
Dec 23, 2025	2.320	2.320	2.150	2.200	1,618,354	-0.18(-7.56%)
Dec 22, 2025	2.200	2.470	2.190	2.380	1,745,724	+0.21(+9.43%)
Dec 19, 2025	2.490	2.630	2.095	2.175	4,751,791	-0.68(-23.68%)
Dec 18, 2025	2.900	2.970	2.840	2.850	668,230	+0.00(+0.00%)
Dec 17, 2025	2.970	2.970	2.850	2.850	581,338	-0.08(-2.73%)
Dec 16, 2025	2.820	2.970	2.772	2.930	709,893	+0.13(+4.64%)
Dec 15, 2025	2.980	2.990	2.785	2.800	815,213	-0.13(-4.44%)
Dec 12, 2025	3.160	3.200	2.930	2.930	860,524	-0.22(-6.98%)
Dec 11, 2025	3.230	3.320	3.140	3.150	647,263	-0.11(-3.37%)
Dec 10, 2025	3.230	3.290	3.190	3.260	565,247	+0.02(+0.62%)
Dec 09, 2025	3.200	3.280	3.150	3.240	664,202	+0.04(+1.25%)
Dec 08, 2025	3.190	3.256	3.130	3.200	497,726	+0.01(+0.31%)
Dec 05, 2025	3.300	3.380	3.150	3.190	869,302	-0.13(-3.92%)
Dec 04, 2025	3.090	3.345	3.060	3.320	1,086,328	+0.22(+7.10%)
Dec 03, 2025	2.920	3.105	2.900	3.100	713,826	+0.21(+7.27%)
Dec 02, 2025	3.040	3.070	2.880	2.890	803,741	-0.14(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.