Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.8600	1.050	0.7300	0.7800	566,593	-0.03(-4.06%)
Mar 05, 2026	0.8000	0.8600	0.7999	0.8130	22,039	-0.03(-4.07%)
Mar 04, 2026	0.7998	0.8999	0.7998	0.8475	52,180	+0.05(+5.94%)
Mar 03, 2026	0.7980	0.8275	0.7900	0.8000	46,124	-0.05(-5.89%)
Mar 02, 2026	0.8623	0.9095	0.8400	0.8501	33,347	-0.04(-4.33%)
Feb 27, 2026	0.8700	0.9000	0.8401	0.8886	15,304	+0.02(+2.14%)
Feb 26, 2026	0.9000	0.9000	0.8437	0.8700	7,116	-0.04(-4.40%)
Feb 25, 2026	0.8400	0.9176	0.8400	0.9100	64,261	+0.05(+5.94%)
Feb 24, 2026	0.7300	0.9197	0.7300	0.8590	49,746	+0.13(+17.67%)
Feb 23, 2026	0.7400	0.7593	0.6807	0.7300	32,883	+0.01(+1.39%)
Feb 20, 2026	0.7962	0.7962	0.7200	0.7200	24,169	-0.04(-5.26%)
Feb 19, 2026	0.7562	0.7999	0.7513	0.7600	8,262	-0.03(-3.53%)
Feb 18, 2026	0.7657	0.7957	0.7657	0.7878	5,970	+0.02(+2.89%)
Feb 17, 2026	0.7890	0.7900	0.7513	0.7657	11,817	+0.02(+2.86%)
Feb 13, 2026	0.7400	0.7500	0.7100	0.7444	13,596	-0.01(-0.75%)
Feb 12, 2026	0.8000	0.8100	0.7500	0.7500	9,973	-0.05(-6.25%)
Feb 11, 2026	0.8200	0.8300	0.8000	0.8000	9,998	+0.00(+0.10%)
Feb 10, 2026	0.7900	0.8600	0.7900	0.7992	14,890	+0.01(+1.16%)
Feb 09, 2026	0.8550	0.8550	0.7508	0.7900	54,390	-0.04(-5.01%)
Feb 06, 2026	0.8399	0.8600	0.8201	0.8317	18,414	-0.02(-2.01%)
Feb 05, 2026	0.8774	0.8895	0.8401	0.8488	4,504	-0.06(-6.93%)
Feb 04, 2026	1.020	1.020	0.8808	0.9120	58,092	-0.10(-9.70%)
Feb 03, 2026	0.9700	1.040	0.9600	1.010	40,118	+0.02(+2.02%)
Feb 02, 2026	0.9900	0.9999	0.9630	0.9900	8,920	+0.01(+1.02%)
Jan 30, 2026	0.9509	1.040	0.9500	0.9800	27,907	+0.01(+1.03%)
Jan 29, 2026	1.000	1.000	0.9300	0.9700	54,092	-0.06(-5.83%)
Jan 28, 2026	1.090	1.090	0.9711	1.030	84,852	-0.06(-5.50%)
Jan 27, 2026	1.100	1.120	1.020	1.090	60,043	+0.00(+0.00%)
Jan 26, 2026	1.010	1.100	0.9506	1.090	254,484	+0.09(+9.05%)
Jan 23, 2026	0.8100	1.040	0.7995	0.9995	335,305	+0.18(+21.89%)
Jan 22, 2026	0.8596	0.8596	0.8100	0.8200	3,069	-0.03(-3.29%)
Jan 21, 2026	0.8306	0.8488	0.8306	0.8479	8,391	-0.02(-2.00%)
Jan 20, 2026	0.8500	0.9001	0.7800	0.8652	15,855	+0.00(+0.02%)
Jan 16, 2026	0.9540	0.9630	0.8650	0.8650	27,810	-0.04(-4.86%)
Jan 15, 2026	0.9300	0.9400	0.8910	0.9092	51,593	-0.05(-5.23%)
Jan 14, 2026	0.8877	0.9690	0.8740	0.9594	90,939	+0.13(+15.59%)
Jan 13, 2026	0.7800	0.8449	0.7800	0.8300	31,937	+0.05(+6.59%)
Jan 12, 2026	0.8150	0.8190	0.7625	0.7787	3,767	+0.02(+2.19%)
Jan 09, 2026	0.8008	0.8102	0.7591	0.7620	19,441	-0.04(-5.38%)
Jan 08, 2026	0.8000	0.8200	0.8000	0.8053	7,672	+0.01(+0.66%)
Jan 07, 2026	0.8200	0.8467	0.8000	0.8000	7,803	-0.03(-3.22%)
Jan 06, 2026	0.7601	0.8342	0.7601	0.8266	4,767	+0.08(+10.08%)
Jan 05, 2026	0.7298	0.8000	0.7298	0.7509	12,799	+0.02(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.