Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.8150	0.8190	0.7625	0.7787	3,767	+0.02(+2.19%)
Jan 09, 2026	0.8008	0.8102	0.7591	0.7620	19,441	-0.04(-5.38%)
Jan 08, 2026	0.8000	0.8200	0.8000	0.8053	7,672	+0.01(+0.66%)
Jan 07, 2026	0.8200	0.8467	0.8000	0.8000	7,803	-0.03(-3.22%)
Jan 06, 2026	0.7601	0.8342	0.7601	0.8266	4,767	+0.08(+10.08%)
Jan 05, 2026	0.7298	0.8000	0.7298	0.7509	12,799	+0.02(+2.93%)
Jan 02, 2026	0.7122	0.7500	0.7122	0.7295	11,458	+0.02(+2.44%)
Dec 31, 2025	0.7000	0.8208	0.6906	0.7121	33,002	-0.00(-0.67%)
Dec 30, 2025	0.6300	0.7400	0.6300	0.7169	100,221	+0.06(+9.95%)
Dec 29, 2025	0.6800	0.6800	0.6130	0.6520	114,854	-0.05(-7.32%)
Dec 26, 2025	0.7836	0.8000	0.7000	0.7035	57,599	-0.05(-6.20%)
Dec 24, 2025	0.7466	0.7999	0.7466	0.7500	7,530	-0.01(-1.57%)
Dec 23, 2025	0.7770	0.8035	0.7620	0.7620	10,677	-0.03(-4.21%)
Dec 22, 2025	0.8320	0.8499	0.7602	0.7955	49,738	+0.01(+0.70%)
Dec 19, 2025	0.7400	0.8000	0.7400	0.7900	50,454	+0.05(+6.76%)
Dec 18, 2025	0.8400	0.8766	0.7000	0.7400	161,231	-0.11(-12.94%)
Dec 17, 2025	0.8800	0.9000	0.8300	0.8500	34,878	+0.01(+1.20%)
Dec 16, 2025	0.8800	0.8800	0.7954	0.8399	111,306	-0.04(-4.78%)
Dec 15, 2025	1.120	1.180	0.8821	0.8821	136,432	-0.32(-26.50%)
Dec 12, 2025	1.230	1.256	1.200	1.200	18,161	-0.03(-2.43%)
Dec 11, 2025	1.220	1.235	1.210	1.230	6,685	+0.00(+0.00%)
Dec 10, 2025	1.266	1.266	1.210	1.230	26,673	-0.01(-0.81%)
Dec 09, 2025	1.210	1.300	1.140	1.240	94,248	+0.05(+4.20%)
Dec 08, 2025	1.220	1.225	1.160	1.190	23,455	-0.01(-0.83%)
Dec 05, 2025	1.130	1.200	1.070	1.200	150,572	+0.13(+12.15%)
Dec 04, 2025	1.100	1.120	1.060	1.070	48,250	-0.08(-6.95%)
Dec 03, 2025	1.010	1.150	1.010	1.150	51,870	+0.12(+11.64%)
Dec 02, 2025	1.010	1.050	0.9885	1.030	47,587	+0.03(+3.00%)
Dec 01, 2025	0.9888	1.090	0.9888	1.000	67,123	-0.03(-2.91%)
Nov 28, 2025	0.9700	1.030	0.9206	1.030	52,886	+0.09(+10.05%)
Nov 26, 2025	0.9300	1.040	0.9300	0.9359	44,542	+0.01(+1.34%)
Nov 25, 2025	0.8900	0.9235	0.8810	0.9235	8,742	+0.03(+3.23%)
Nov 24, 2025	0.8900	0.9498	0.8874	0.8946	18,161	+0.02(+2.83%)
Nov 21, 2025	0.9100	0.9100	0.8600	0.8700	31,640	-0.04(-4.50%)
Nov 20, 2025	0.9509	0.9900	0.9110	0.9110	15,510	-0.08(-7.91%)
Nov 19, 2025	0.9725	1.036	0.9530	0.9893	15,796	+0.02(+1.73%)
Nov 18, 2025	0.9700	0.9809	0.9280	0.9725	52,970	+0.01(+1.09%)
Nov 17, 2025	1.000	1.070	0.9000	0.9620	32,345	-0.02(-1.69%)
Nov 14, 2025	1.020	1.030	0.8900	0.9785	36,026	-0.02(-2.15%)
Nov 13, 2025	1.090	1.090	0.9809	1.000	42,904	-0.09(-8.68%)
Nov 12, 2025	1.090	1.130	1.090	1.095	41,893	-0.01(-0.45%)
Nov 11, 2025	1.030	1.110	1.030	1.100	18,430	+0.05(+4.76%)
Nov 10, 2025	1.030	1.090	1.030	1.050	35,320	+0.03(+2.94%)
Nov 07, 2025	1.080	1.090	1.000	1.020	39,490	-0.04(-3.77%)
Nov 06, 2025	1.170	1.170	1.050	1.060	50,891	-0.10(-8.62%)
Nov 05, 2025	1.140	1.181	1.140	1.160	26,906	+0.03(+2.65%)
Nov 04, 2025	1.270	1.295	1.130	1.130	107,737	-0.14(-11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.