Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.5200	0.5700	0.5000	0.5087	2,468,895	-0.03(-4.93%)
Oct 17, 2025	0.5500	0.5686	0.5200	0.5351	3,547,581	-0.05(-9.29%)
Oct 16, 2025	1.080	1.120	0.5688	0.5899	108,697,016	-0.13(-17.63%)
Oct 15, 2025	0.7200	0.7567	0.7003	0.7162	104,190	-0.01(-1.76%)
Oct 14, 2025	0.7200	0.7310	0.6900	0.7290	120,459	+0.01(+1.24%)
Oct 13, 2025	0.6996	0.7279	0.6664	0.7201	132,584	+0.02(+2.71%)
Oct 10, 2025	0.7500	0.7600	0.6800	0.7011	314,786	-0.06(-8.22%)
Oct 09, 2025	0.7865	0.7900	0.7600	0.7639	152,707	-0.02(-3.02%)
Oct 08, 2025	0.7800	0.8099	0.7547	0.7877	288,054	+0.01(+1.10%)
Oct 07, 2025	0.8240	0.8350	0.7506	0.7791	369,130	-0.06(-7.54%)
Oct 06, 2025	0.8620	0.8700	0.8175	0.8426	242,996	-0.02(-2.72%)
Oct 03, 2025	0.8430	0.8784	0.8402	0.8662	98,656	+0.00(+0.00%)
Oct 02, 2025	0.8750	0.8878	0.8436	0.8662	89,195	-0.01(-0.86%)
Oct 01, 2025	0.8477	0.8741	0.8301	0.8737	400,652	+0.02(+2.85%)
Sep 30, 2025	0.8235	0.8600	0.8200	0.8495	44,495	+0.01(+1.30%)
Sep 29, 2025	0.8400	0.8412	0.8100	0.8386	139,102	-0.01(-0.84%)
Sep 26, 2025	0.8500	0.8599	0.8150	0.8457	93,380	+0.01(+1.60%)
Sep 25, 2025	0.8500	0.8699	0.8200	0.8324	142,700	-0.03(-3.01%)
Sep 24, 2025	0.8900	0.8989	0.8500	0.8582	80,417	-0.00(-0.21%)
Sep 23, 2025	0.8600	0.8999	0.8600	0.8600	178,105	-0.00(-0.49%)
Sep 22, 2025	0.8935	0.9115	0.8400	0.8642	247,237	-0.03(-3.23%)
Sep 19, 2025	0.9200	0.9297	0.8800	0.8930	285,648	+0.00(+0.45%)
Sep 18, 2025	0.8602	0.9053	0.8601	0.8890	252,167	+0.03(+3.35%)
Sep 17, 2025	0.9100	0.9404	0.8602	0.8602	646,236	-0.10(-10.40%)
Sep 16, 2025	1.100	1.160	0.9300	0.9600	4,541,470	-0.02(-2.32%)
Sep 15, 2025	0.9500	1.060	0.8606	0.9828	342,435	+0.04(+4.18%)
Sep 12, 2025	0.9000	0.9480	0.8950	0.9434	161,608	+0.05(+5.14%)
Sep 11, 2025	0.9000	0.9100	0.8600	0.8973	164,961	+0.01(+0.82%)
Sep 10, 2025	0.8555	0.9120	0.8507	0.8900	78,721	+0.02(+2.88%)
Sep 09, 2025	0.8630	0.8825	0.8333	0.8651	126,298	-0.02(-2.70%)
Sep 08, 2025	0.8770	0.9250	0.8250	0.8891	224,760	+0.00(+0.33%)
Sep 05, 2025	0.9500	0.9604	0.8633	0.8862	299,027	-0.04(-4.64%)
Sep 04, 2025	0.9600	0.9672	0.9100	0.9293	237,626	-0.04(-4.17%)
Sep 03, 2025	0.9800	0.9840	0.9361	0.9697	165,295	-0.01(-0.76%)
Sep 02, 2025	0.9700	0.9820	0.9320	0.9771	247,179	+0.00(+0.22%)
Aug 29, 2025	1.020	1.020	0.9700	0.9750	117,918	-0.05(-4.41%)
Aug 28, 2025	1.030	1.050	0.9841	1.020	218,213	-0.01(-0.97%)
Aug 27, 2025	1.070	1.077	1.020	1.030	116,476	-0.01(-0.96%)
Aug 26, 2025	1.080	1.100	1.025	1.040	264,558	-0.01(-0.95%)
Aug 25, 2025	1.020	1.080	0.9900	1.050	347,482	+0.02(+1.94%)
Aug 22, 2025	1.020	1.050	0.8949	1.030	445,972	+0.01(+0.97%)
Aug 21, 2025	1.080	1.080	0.8112	1.020	416,098	-0.05(-4.66%)
Aug 20, 2025	1.140	1.140	0.9900	1.070	550,898	-0.05(-4.46%)
Aug 19, 2025	1.220	1.240	1.100	1.120	438,738	-0.06(-5.08%)
Aug 18, 2025	1.240	1.240	1.130	1.180	537,093	-0.03(-2.48%)
Aug 15, 2025	1.210	1.250	1.130	1.210	782,620	+0.00(+0.00%)
Aug 14, 2025	1.250	1.250	1.090	1.210	2,920,407	-1.01(-45.50%)
Aug 13, 2025	2.100	2.367	2.100	2.220	201,584	+0.13(+6.22%)
Aug 12, 2025	2.120	2.180	1.960	2.090	240,925	-0.03(-1.42%)
Aug 11, 2025	2.110	2.309	2.050	2.120	117,784	+0.02(+0.95%)
Aug 08, 2025	2.170	2.370	2.040	2.100	137,439	-0.15(-6.67%)
Aug 07, 2025	2.350	2.530	2.220	2.250	318,944	-0.14(-5.86%)
Aug 06, 2025	2.050	2.400	2.050	2.390	269,097	+0.32(+15.46%)
Aug 05, 2025	2.000	2.090	1.950	2.070	104,358	+0.13(+6.70%)
Aug 04, 2025	1.950	1.960	1.855	1.940	44,369	+0.03(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.