Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.580	2.580	2.400	2.470	24,882	-0.05(-1.98%)
Mar 12, 2026	2.640	2.640	2.480	2.520	51,440	-0.08(-3.08%)
Mar 11, 2026	2.440	2.640	2.440	2.600	66,417	+0.20(+8.33%)
Mar 10, 2026	2.530	2.610	2.390	2.400	64,245	-0.10(-4.00%)
Mar 09, 2026	2.450	2.530	2.330	2.500	52,713	-0.01(-0.40%)
Mar 06, 2026	2.510	2.600	2.450	2.510	38,745	-0.05(-1.95%)
Mar 05, 2026	2.680	2.718	2.490	2.560	60,290	-0.11(-4.12%)
Mar 04, 2026	2.680	2.830	2.639	2.670	46,627	-0.02(-0.74%)
Mar 03, 2026	2.620	2.780	2.592	2.690	41,681	-0.01(-0.37%)
Mar 02, 2026	2.510	2.800	2.462	2.700	46,617	+0.11(+4.25%)
Feb 27, 2026	2.650	2.760	2.580	2.590	33,341	-0.15(-5.47%)
Feb 26, 2026	2.730	2.805	2.650	2.740	33,860	+0.00(+0.00%)
Feb 25, 2026	2.620	2.770	2.570	2.740	45,065	+0.09(+3.40%)
Feb 24, 2026	2.440	2.670	2.420	2.650	38,700	+0.24(+9.96%)
Feb 23, 2026	2.430	2.578	2.300	2.410	40,854	-0.04(-1.63%)
Feb 20, 2026	2.570	2.620	2.450	2.450	61,896	-0.17(-6.49%)
Feb 19, 2026	2.720	2.765	2.550	2.620	45,224	-0.14(-5.07%)
Feb 18, 2026	2.780	2.885	2.620	2.760	104,957	-0.04(-1.43%)
Feb 17, 2026	2.790	2.850	2.680	2.800	43,914	-0.05(-1.75%)
Feb 13, 2026	2.690	2.930	2.628	2.850	48,433	+0.22(+8.37%)
Feb 12, 2026	2.740	2.920	2.600	2.630	49,991	-0.07(-2.59%)
Feb 11, 2026	2.920	3.060	2.680	2.700	83,632	-0.15(-5.26%)
Feb 10, 2026	3.060	3.060	2.830	2.850	40,026	-0.21(-6.86%)
Feb 09, 2026	3.090	3.200	3.040	3.060	92,985	-0.03(-0.97%)
Feb 06, 2026	2.940	3.130	2.830	3.090	98,862	+0.17(+5.82%)
Feb 05, 2026	2.850	3.170	2.800	2.920	107,977	+0.01(+0.34%)
Feb 04, 2026	3.040	3.040	2.748	2.910	99,827	-0.09(-3.00%)
Feb 03, 2026	3.220	3.250	2.940	3.000	77,729	-0.20(-6.25%)
Feb 02, 2026	3.050	3.200	2.900	3.200	102,634	+0.09(+2.89%)
Jan 30, 2026	3.200	3.490	3.110	3.110	119,193	-0.12(-3.72%)
Jan 29, 2026	3.250	3.374	2.930	3.230	316,973	+0.03(+0.94%)
Jan 28, 2026	3.280	3.500	3.136	3.200	201,556	-0.02(-0.62%)
Jan 27, 2026	2.870	3.330	2.870	3.220	106,539	+0.34(+11.81%)
Jan 26, 2026	3.250	3.550	2.840	2.880	247,127	-0.28(-8.86%)
Jan 23, 2026	2.720	3.210	2.720	3.160	278,749	+0.43(+15.75%)
Jan 22, 2026	2.610	2.830	2.570	2.730	144,614	+0.11(+4.20%)
Jan 21, 2026	2.470	2.625	2.370	2.620	129,089	+0.20(+8.26%)
Jan 20, 2026	2.590	2.590	2.400	2.420	86,787	-0.24(-9.02%)
Jan 16, 2026	2.500	2.690	2.500	2.660	87,233	+0.16(+6.40%)
Jan 15, 2026	2.530	2.740	2.460	2.500	89,314	-0.01(-0.40%)
Jan 14, 2026	2.610	2.655	2.500	2.510	66,007	-0.07(-2.71%)
Jan 13, 2026	2.580	2.723	2.550	2.580	83,789	+0.03(+1.18%)
Jan 12, 2026	2.600	2.640	2.474	2.550	83,347	+0.04(+1.59%)
Jan 09, 2026	2.510	2.649	2.500	2.510	99,387	+0.05(+2.03%)
Jan 08, 2026	2.400	2.560	2.380	2.460	84,066	+0.01(+0.41%)
Jan 07, 2026	2.990	3.050	2.356	2.450	308,273	-0.57(-18.87%)
Jan 06, 2026	2.490	3.100	2.450	3.020	259,058	+0.52(+20.80%)
Jan 05, 2026	2.400	2.600	2.400	2.500	171,205	+0.02(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.