Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	0.8217	0.8500	0.7785	0.8112	404,136	-0.00(-0.31%)
Feb 18, 2026	0.7850	0.8160	0.7650	0.8137	306,032	+0.05(+7.07%)
Feb 17, 2026	0.7500	0.7996	0.7498	0.7600	115,729	+0.01(+1.33%)
Feb 13, 2026	0.8100	0.8254	0.7500	0.7500	416,688	-0.03(-3.49%)
Feb 12, 2026	0.7943	0.8141	0.7730	0.7771	316,746	-0.02(-2.84%)
Feb 11, 2026	0.8390	0.8399	0.7802	0.7998	326,544	-0.01(-1.39%)
Feb 10, 2026	0.7501	0.8323	0.7500	0.8111	603,601	+0.06(+8.07%)
Feb 09, 2026	0.7600	0.7716	0.7302	0.7505	188,289	-0.01(-1.12%)
Feb 06, 2026	0.7104	0.7800	0.7003	0.7590	213,224	+0.07(+9.94%)
Feb 05, 2026	0.7100	0.7699	0.6871	0.6904	326,808	-0.03(-4.75%)
Feb 04, 2026	0.7570	0.7849	0.7247	0.7248	443,695	-0.03(-4.25%)
Feb 03, 2026	0.7375	0.7900	0.7233	0.7570	437,504	+0.02(+2.15%)
Feb 02, 2026	0.7010	0.7692	0.6900	0.7411	415,089	+0.03(+4.23%)
Jan 30, 2026	0.7070	0.7350	0.7000	0.7110	258,095	-0.03(-3.98%)
Jan 29, 2026	0.7800	0.7813	0.7250	0.7405	330,149	-0.03(-4.40%)
Jan 28, 2026	0.8000	0.8100	0.7702	0.7746	193,559	-0.03(-3.18%)
Jan 27, 2026	0.7986	0.8159	0.7701	0.8000	377,186	+0.01(+0.76%)
Jan 26, 2026	0.8487	0.8690	0.7901	0.7940	733,808	-0.03(-3.49%)
Jan 23, 2026	0.7545	0.8400	0.7251	0.8227	962,636	+0.07(+8.84%)
Jan 22, 2026	0.6600	0.7696	0.6545	0.7559	1,328,509	+0.09(+13.09%)
Jan 21, 2026	0.6590	0.7000	0.6402	0.6684	2,883,985	+0.03(+4.01%)
Jan 20, 2026	0.6530	0.6700	0.6376	0.6426	182,410	-0.01(-1.14%)
Jan 16, 2026	0.6478	0.6669	0.6375	0.6500	222,135	+0.01(+1.23%)
Jan 15, 2026	0.6515	0.6581	0.6349	0.6421	227,556	-0.01(-1.74%)
Jan 14, 2026	0.6600	0.6666	0.6511	0.6535	213,211	-0.01(-1.10%)
Jan 13, 2026	0.6500	0.6750	0.6500	0.6608	196,247	+0.01(+0.79%)
Jan 12, 2026	0.6700	0.6725	0.6506	0.6556	213,922	-0.02(-2.51%)
Jan 09, 2026	0.6540	0.6770	0.6510	0.6725	289,030	+0.01(+1.04%)
Jan 08, 2026	0.6500	0.6700	0.6400	0.6656	377,279	+0.02(+3.82%)
Jan 07, 2026	0.6384	0.6680	0.6351	0.6411	331,780	-0.00(-0.05%)
Jan 06, 2026	0.6350	0.6550	0.6312	0.6414	131,385	+0.00(+0.67%)
Jan 05, 2026	0.6466	0.6466	0.6251	0.6371	219,377	-0.00(-0.22%)
Jan 02, 2026	0.6323	0.6400	0.6200	0.6385	137,156	+0.01(+0.96%)
Dec 31, 2025	0.6080	0.6341	0.6040	0.6324	283,122	+0.03(+4.43%)
Dec 30, 2025	0.6200	0.6408	0.5999	0.6056	367,171	-0.02(-2.87%)
Dec 29, 2025	0.5873	0.6446	0.5873	0.6235	562,706	+0.04(+6.20%)
Dec 26, 2025	0.5900	0.5999	0.5808	0.5871	581,691	-0.01(-1.34%)
Dec 24, 2025	0.5856	0.6087	0.5802	0.5951	188,548	+0.01(+1.78%)
Dec 23, 2025	0.6103	0.6190	0.5779	0.5847	2,389,842	-0.03(-4.54%)
Dec 22, 2025	0.6200	0.6325	0.6113	0.6125	237,946	-0.01(-2.31%)
Dec 19, 2025	0.6210	0.6300	0.6208	0.6270	235,270	-0.00(-0.56%)
Dec 18, 2025	0.6205	0.6454	0.6205	0.6305	514,426	+0.00(+0.10%)
Dec 17, 2025	0.6325	0.6380	0.6200	0.6299	279,706	-0.00(-0.21%)
Dec 16, 2025	0.6300	0.6395	0.6200	0.6312	304,187	-0.01(-1.00%)
Dec 15, 2025	0.6300	0.6521	0.6300	0.6376	369,236	-0.01(-1.29%)
Dec 12, 2025	0.6500	0.6549	0.6346	0.6459	284,209	+0.00(+0.17%)
Dec 11, 2025	0.6410	0.6588	0.6340	0.6448	220,485	-0.01(-0.80%)
Dec 10, 2025	0.6352	0.6650	0.6350	0.6500	299,004	+0.01(+0.78%)
Dec 09, 2025	0.6573	0.6573	0.6340	0.6450	299,835	-0.01(-0.94%)
Dec 08, 2025	0.6500	0.6695	0.6500	0.6511	316,652	-0.00(-0.69%)
Dec 05, 2025	0.6700	0.6700	0.6506	0.6556	137,441	-0.01(-2.00%)
Dec 04, 2025	0.6500	0.6700	0.6500	0.6690	153,941	+0.01(+1.36%)
Dec 03, 2025	0.6510	0.6894	0.6510	0.6600	178,364	+0.00(+0.46%)
Dec 02, 2025	0.6726	0.6897	0.6511	0.6570	173,930	-0.02(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.