Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.130	2.130	2.060	2.100	21,494	+0.01(+0.48%)
Jan 06, 2026	2.100	2.148	2.020	2.090	42,278	-0.01(-0.48%)
Jan 05, 2026	2.070	2.110	2.040	2.100	44,878	+0.04(+1.94%)
Jan 02, 2026	2.000	2.110	1.981	2.060	49,988	+0.04(+1.98%)
Dec 31, 2025	2.030	2.040	1.960	2.020	63,320	+0.00(+0.00%)
Dec 30, 2025	2.050	2.070	2.010	2.020	29,034	-0.02(-0.98%)
Dec 29, 2025	2.080	2.170	2.015	2.040	27,002	-0.02(-0.98%)
Dec 26, 2025	2.070	2.140	2.030	2.060	60,401	-0.02(-0.96%)
Dec 24, 2025	2.060	2.100	2.060	2.080	23,775	+0.00(+0.00%)
Dec 23, 2025	2.070	2.090	2.030	2.080	38,575	+0.01(+0.48%)
Dec 22, 2025	2.080	2.088	2.020	2.070	53,758	+0.02(+0.98%)
Dec 19, 2025	2.090	2.090	1.980	2.050	76,749	-0.03(-1.44%)
Dec 18, 2025	2.020	2.090	1.990	2.080	53,953	+0.07(+3.48%)
Dec 17, 2025	1.990	2.013	1.900	2.010	57,219	+0.01(+0.50%)
Dec 16, 2025	1.930	2.010	1.900	2.000	59,475	+0.15(+8.11%)
Dec 15, 2025	1.900	2.000	1.820	1.850	153,451	+0.01(+0.54%)
Dec 12, 2025	1.900	1.919	1.840	1.840	47,535	-0.05(-2.65%)
Dec 11, 2025	1.960	1.960	1.830	1.890	84,614	-0.06(-3.03%)
Dec 10, 2025	2.000	2.000	1.850	1.949	126,557	+0.09(+4.79%)
Dec 09, 2025	2.000	2.020	1.850	1.860	143,734	-0.14(-7.00%)
Dec 08, 2025	2.070	2.070	1.975	2.000	74,014	-0.04(-1.96%)
Dec 05, 2025	2.070	2.080	2.040	2.040	49,628	-0.02(-0.97%)
Dec 04, 2025	2.110	2.110	2.010	2.060	76,886	+0.01(+0.49%)
Dec 03, 2025	2.130	2.180	2.040	2.050	45,403	+0.00(+0.00%)
Dec 02, 2025	2.060	2.100	2.012	2.050	86,805	-0.06(-2.84%)
Dec 01, 2025	2.190	2.200	2.020	2.110	70,028	+0.01(+0.48%)
Nov 28, 2025	2.100	2.170	2.060	2.100	29,182	+0.00(+0.00%)
Nov 26, 2025	2.000	2.130	1.930	2.100	123,051	+0.08(+3.96%)
Nov 25, 2025	1.870	2.020	1.840	2.020	79,978	+0.17(+9.19%)
Nov 24, 2025	1.900	1.900	1.790	1.850	52,963	+0.03(+1.65%)
Nov 21, 2025	1.820	1.920	1.800	1.820	67,036	+0.00(+0.00%)
Nov 20, 2025	1.870	1.870	1.790	1.820	78,289	+0.00(+0.00%)
Nov 19, 2025	1.820	1.842	1.790	1.820	64,899	+0.01(+0.55%)
Nov 18, 2025	1.800	1.840	1.780	1.810	82,384	-0.02(-1.09%)
Nov 17, 2025	1.800	1.840	1.740	1.830	66,818	+0.02(+1.10%)
Nov 14, 2025	1.870	1.909	1.540	1.810	215,988	-0.10(-5.24%)
Nov 13, 2025	1.880	1.950	1.840	1.910	100,637	+0.05(+2.69%)
Nov 12, 2025	1.900	1.958	1.840	1.860	144,084	-0.05(-2.62%)
Nov 11, 2025	1.910	1.970	1.860	1.910	79,513	-0.01(-0.52%)
Nov 10, 2025	1.960	1.998	1.880	1.920	133,070	-0.04(-2.04%)
Nov 07, 2025	2.010	2.010	1.850	1.960	72,183	+0.01(+0.51%)
Nov 06, 2025	1.930	2.030	1.890	1.950	172,544	+0.06(+3.17%)
Nov 05, 2025	1.880	1.890	1.840	1.890	27,753	+0.03(+1.61%)
Nov 04, 2025	1.850	1.909	1.840	1.860	83,467	-0.04(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.