Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	2.540	2.540	2.315	2.320	10,856	-0.23(-9.13%)
Feb 19, 2026	2.400	2.699	2.400	2.553	3,895	+0.07(+2.94%)
Feb 18, 2026	2.440	2.520	2.370	2.480	12,719	+0.03(+1.22%)
Feb 17, 2026	2.610	2.660	2.440	2.450	8,825	-0.15(-5.77%)
Feb 13, 2026	2.590	2.860	2.545	2.600	8,374	-0.03(-1.14%)
Feb 12, 2026	2.590	2.744	2.540	2.630	12,731	-0.06(-2.23%)
Feb 11, 2026	2.740	2.740	2.600	2.690	15,013	-0.12(-4.44%)
Feb 10, 2026	2.860	2.983	2.780	2.815	9,025	-0.06(-2.26%)
Feb 09, 2026	3.010	3.010	2.770	2.880	13,125	+0.08(+2.86%)
Feb 06, 2026	2.770	2.896	2.675	2.800	47,697	+0.00(+0.00%)
Feb 05, 2026	2.870	2.870	2.778	2.800	10,604	-0.11(-3.78%)
Feb 04, 2026	2.980	3.071	2.780	2.910	28,450	-0.04(-1.36%)
Feb 03, 2026	3.120	3.175	2.940	2.950	8,936	-0.15(-4.84%)
Feb 02, 2026	3.150	3.171	3.050	3.100	15,704	-0.03(-1.12%)
Jan 30, 2026	3.130	3.260	3.060	3.135	44,657	-0.06(-1.72%)
Jan 29, 2026	3.450	3.450	3.170	3.190	19,863	-0.24(-7.00%)
Jan 28, 2026	3.450	3.530	3.251	3.430	28,842	-0.04(-1.15%)
Jan 27, 2026	3.000	3.500	2.830	3.470	71,900	+0.47(+15.67%)
Jan 26, 2026	2.990	3.020	2.835	3.000	21,120	-0.06(-1.96%)
Jan 23, 2026	3.170	3.170	2.935	3.060	35,455	-0.10(-3.16%)
Jan 22, 2026	3.270	3.270	3.090	3.160	60,378	-0.10(-3.07%)
Jan 21, 2026	3.390	3.390	3.040	3.260	82,769	-0.12(-3.51%)
Jan 20, 2026	3.340	3.410	3.040	3.378	129,472	-0.06(-1.79%)
Jan 16, 2026	2.750	3.498	2.740	3.440	113,453	+0.61(+21.55%)
Jan 15, 2026	3.210	3.210	2.551	2.830	161,279	-0.40(-12.38%)
Jan 14, 2026	3.370	3.410	3.150	3.230	134,861	-0.19(-5.56%)
Jan 13, 2026	3.250	4.174	3.150	3.420	456,208	-0.29(-7.82%)
Jan 12, 2026	2.640	4.660	2.580	3.710	6,381,354	+1.17(+46.06%)
Jan 09, 2026	2.390	2.550	2.250	2.540	191,765	+0.13(+5.39%)
Jan 08, 2026	2.070	2.730	2.070	2.410	445,483	+0.29(+13.68%)
Jan 07, 2026	2.000	2.180	1.910	2.120	173,615	+0.04(+1.92%)
Jan 06, 2026	1.740	2.190	1.740	2.080	364,090	+0.31(+17.51%)
Jan 05, 2026	1.560	1.830	1.530	1.770	721,386	+0.02(+1.14%)
Jan 02, 2026	1.240	2.460	1.211	1.750	10,884,845	+0.54(+44.63%)
Dec 31, 2025	1.300	1.300	1.170	1.210	151,903	-0.08(-6.56%)
Dec 30, 2025	1.320	1.420	1.280	1.295	123,039	-0.02(-1.15%)
Dec 29, 2025	1.750	1.770	1.250	1.310	264,822	-0.61(-31.77%)
Dec 26, 2025	1.550	2.490	1.200	1.920	1,872,938	+0.31(+19.25%)
Dec 24, 2025	1.670	1.696	1.570	1.610	19,496	-0.06(-3.88%)
Dec 23, 2025	1.860	1.870	1.650	1.675	34,130	-0.17(-8.97%)
Dec 22, 2025	1.970	1.982	1.820	1.840	35,182	-0.10(-5.15%)
Dec 19, 2025	1.980	2.000	1.900	1.940	33,104	-0.08(-3.96%)
Dec 18, 2025	2.000	2.080	1.950	2.020	34,621	-0.08(-3.81%)
Dec 17, 2025	2.190	2.200	2.100	2.100	16,612	-0.09(-4.11%)
Dec 16, 2025	2.270	2.270	2.072	2.190	21,316	+0.12(+5.80%)
Dec 15, 2025	2.710	2.710	2.070	2.070	86,469	-0.61(-22.76%)
Dec 12, 2025	2.930	2.969	2.660	2.680	28,365	-0.24(-8.22%)
Dec 11, 2025	2.970	3.010	2.914	2.920	10,203	-0.07(-2.34%)
Dec 10, 2025	3.020	3.050	2.760	2.990	18,424	+0.01(+0.29%)
Dec 09, 2025	3.200	3.260	2.920	2.982	35,450	-0.25(-7.69%)
Dec 08, 2025	3.371	3.450	3.230	3.230	15,397	-0.15(-4.44%)
Dec 05, 2025	3.540	3.540	3.190	3.380	12,133	+0.02(+0.60%)
Dec 04, 2025	3.330	3.390	3.170	3.360	30,844	+0.06(+1.82%)
Dec 03, 2025	3.090	3.370	2.965	3.300	79,514	+0.46(+16.20%)
Dec 02, 2025	3.020	3.050	2.738	2.840	51,611	-0.04(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.