Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.460	1.600	1.330	1.330	15,522	-0.13(-8.90%)
Apr 27, 2026	1.520	1.597	1.460	1.460	12,465	-0.06(-3.95%)
Apr 24, 2026	1.610	1.610	1.482	1.520	9,685	-0.10(-6.17%)
Apr 23, 2026	1.680	1.700	1.550	1.620	16,050	-0.08(-4.71%)
Apr 22, 2026	1.730	1.790	1.630	1.700	20,592	+0.06(+3.66%)
Apr 21, 2026	1.510	1.700	1.510	1.640	53,124	+0.11(+7.19%)
Apr 20, 2026	1.490	1.612	1.470	1.530	11,464	-0.04(-2.55%)
Apr 17, 2026	1.550	1.590	1.500	1.570	6,071	+0.09(+6.08%)
Apr 16, 2026	1.560	1.655	1.480	1.480	26,176	-0.08(-5.13%)
Apr 15, 2026	1.600	1.648	1.560	1.560	10,594	-0.09(-5.45%)
Apr 14, 2026	1.640	1.764	1.640	1.650	18,272	-0.01(-0.60%)
Apr 13, 2026	1.710	1.735	1.660	1.660	5,980	-0.04(-2.35%)
Apr 10, 2026	1.700	1.700	1.700	1.700	2,260	+0.05(+3.03%)
Apr 09, 2026	1.680	1.720	1.630	1.650	4,931	+0.04(+2.48%)
Apr 08, 2026	1.570	1.698	1.570	1.610	21,401	+0.04(+2.55%)
Apr 07, 2026	1.620	1.620	1.500	1.570	4,826	-0.04(-2.39%)
Apr 06, 2026	1.670	1.670	1.570	1.609	4,566	+0.06(+3.77%)
Apr 02, 2026	1.520	1.590	1.500	1.550	8,086	+0.05(+3.33%)
Apr 01, 2026	1.310	1.565	1.310	1.500	15,619	-0.04(-2.60%)
Mar 31, 2026	1.550	1.595	1.510	1.540	4,823	-0.01(-0.65%)
Mar 30, 2026	1.620	1.620	1.520	1.550	10,317	+0.00(+0.00%)
Mar 27, 2026	1.670	1.755	1.550	1.550	10,319	-0.09(-5.49%)
Mar 26, 2026	1.690	1.789	1.640	1.640	9,309	+0.03(+1.86%)
Mar 25, 2026	1.590	1.762	1.550	1.610	14,790	-0.03(-1.83%)
Mar 24, 2026	1.740	1.883	1.640	1.640	18,617	-0.06(-3.53%)
Mar 23, 2026	1.800	1.900	1.700	1.700	15,004	-0.08(-4.49%)
Mar 20, 2026	1.690	2.000	1.690	1.780	57,508	-0.07(-3.79%)
Mar 19, 2026	2.040	2.040	1.850	1.850	9,101	-0.11(-5.61%)
Mar 18, 2026	1.970	2.000	1.910	1.960	15,044	-0.06(-2.97%)
Mar 17, 2026	2.050	2.110	1.890	2.020	12,774	+0.00(+0.00%)
Mar 16, 2026	2.090	2.155	2.020	2.020	10,296	-0.04(-1.94%)
Mar 13, 2026	2.150	2.220	1.730	2.060	45,637	-0.08(-3.74%)
Mar 12, 2026	1.810	2.320	1.540	2.140	264,738	+0.25(+13.23%)
Mar 11, 2026	1.940	2.110	1.810	1.890	124,951	-0.08(-4.06%)
Mar 10, 2026	2.110	2.300	1.970	1.970	16,274	-0.05(-2.48%)
Mar 09, 2026	1.900	2.040	1.900	2.020	4,515	+0.06(+3.06%)
Mar 06, 2026	2.110	2.120	1.950	1.960	19,808	-0.19(-8.84%)
Mar 05, 2026	2.220	2.246	2.100	2.150	14,717	-0.02(-0.92%)
Mar 04, 2026	2.070	2.240	2.070	2.170	8,488	+0.06(+2.84%)
Mar 03, 2026	2.070	2.122	2.060	2.110	9,229	-0.05(-2.31%)
Mar 02, 2026	2.080	2.255	2.010	2.160	6,909	+0.00(+0.00%)
Feb 27, 2026	2.090	2.235	2.070	2.160	7,073	-0.03(-1.37%)
Feb 26, 2026	2.117	2.275	2.080	2.190	20,234	+0.17(+8.42%)
Feb 25, 2026	2.246	2.246	2.020	2.020	23,777	-0.25(-11.01%)
Feb 24, 2026	2.270	2.330	2.220	2.270	20,362	+0.02(+0.89%)
Feb 23, 2026	2.220	2.320	2.220	2.250	11,684	-0.07(-3.02%)
Feb 20, 2026	2.540	2.540	2.315	2.320	10,986	-0.23(-9.13%)
Feb 19, 2026	2.400	2.699	2.400	2.553	3,895	+0.07(+2.94%)
Feb 18, 2026	2.440	2.520	2.370	2.480	12,719	+0.03(+1.22%)
Feb 17, 2026	2.610	2.660	2.440	2.450	8,825	-0.15(-5.77%)
Feb 13, 2026	2.590	2.860	2.545	2.600	8,374	-0.03(-1.14%)
Feb 12, 2026	2.590	2.744	2.540	2.630	12,731	-0.06(-2.23%)
Feb 11, 2026	2.740	2.740	2.600	2.690	15,013	-0.12(-4.44%)
Feb 10, 2026	2.860	2.983	2.780	2.815	9,025	-0.06(-2.26%)
Feb 09, 2026	3.010	3.010	2.770	2.880	13,125	+0.08(+2.86%)
Feb 06, 2026	2.770	2.896	2.675	2.800	47,697	+0.00(+0.00%)
Feb 05, 2026	2.870	2.870	2.778	2.800	10,604	-0.11(-3.78%)
Feb 04, 2026	2.980	3.071	2.780	2.910	28,450	-0.04(-1.36%)
Feb 03, 2026	3.120	3.175	2.940	2.950	8,936	-0.15(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.