Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.300	2.325	2.220	2.290	4,880	-0.01(-0.43%)
Apr 17, 2026	2.330	2.350	2.250	2.300	47,645	-0.05(-2.13%)
Apr 16, 2026	2.220	2.350	2.210	2.350	21,261	+0.17(+7.80%)
Apr 15, 2026	2.120	2.197	2.120	2.180	6,691	+0.04(+1.87%)
Apr 14, 2026	2.150	2.260	2.040	2.140	22,322	+0.01(+0.47%)
Apr 13, 2026	1.970	2.200	1.970	2.130	5,710	+0.16(+8.12%)
Apr 10, 2026	2.120	2.120	1.910	1.970	46,733	-0.12(-5.74%)
Apr 09, 2026	2.160	2.300	2.090	2.090	20,018	-0.13(-5.86%)
Apr 08, 2026	2.240	2.359	2.200	2.220	113,769	+0.06(+2.78%)
Apr 07, 2026	2.330	2.330	2.160	2.160	26,246	-0.14(-6.09%)
Apr 06, 2026	2.030	2.300	2.025	2.300	54,368	+0.29(+14.43%)
Apr 02, 2026	2.030	2.050	1.980	2.010	14,750	-0.06(-2.90%)
Apr 01, 2026	2.030	2.200	1.990	2.070	23,503	+0.04(+1.97%)
Mar 31, 2026	1.950	2.060	1.885	2.030	20,717	+0.11(+5.73%)
Mar 30, 2026	1.900	1.957	1.830	1.920	57,819	+0.07(+3.78%)
Mar 27, 2026	1.855	2.030	1.825	1.850	40,077	-0.14(-7.04%)
Mar 26, 2026	1.960	2.099	1.950	1.990	16,257	+0.00(+0.00%)
Mar 25, 2026	2.070	2.070	1.970	1.990	53,823	-0.04(-1.97%)
Mar 24, 2026	1.825	2.110	1.710	2.030	244,718	+0.21(+11.54%)
Mar 23, 2026	1.870	1.900	1.761	1.820	26,315	-0.01(-0.82%)
Mar 20, 2026	1.820	1.990	1.650	1.835	164,170	+0.04(+2.51%)
Mar 19, 2026	1.800	1.850	1.700	1.790	77,186	-0.12(-6.28%)
Mar 18, 2026	2.010	2.139	1.841	1.910	221,039	-0.10(-4.98%)
Mar 17, 2026	2.050	2.130	2.010	2.010	24,022	-0.05(-2.43%)
Mar 16, 2026	2.030	2.170	2.030	2.060	56,277	-0.07(-3.29%)
Mar 13, 2026	2.010	2.140	2.010	2.130	40,938	+0.14(+7.04%)
Mar 12, 2026	1.950	2.080	1.860	1.990	114,100	+0.06(+3.11%)
Mar 11, 2026	1.880	2.460	1.880	1.930	751,892	+0.10(+5.46%)
Mar 10, 2026	1.900	1.990	1.795	1.830	71,468	-0.10(-5.18%)
Mar 09, 2026	2.110	2.110	1.890	1.930	41,963	-0.02(-1.03%)
Mar 06, 2026	1.960	2.020	1.900	1.950	29,480	-0.05(-2.50%)
Mar 05, 2026	2.020	2.080	2.000	2.000	15,005	-0.02(-0.99%)
Mar 04, 2026	2.140	2.143	2.000	2.020	35,008	-0.09(-4.27%)
Mar 03, 2026	2.190	2.539	2.080	2.110	33,485	-0.12(-5.38%)
Mar 02, 2026	2.240	2.355	2.220	2.230	29,905	-0.06(-2.62%)
Feb 27, 2026	2.270	2.490	2.250	2.290	16,080	+0.00(+0.00%)
Feb 26, 2026	2.361	2.361	2.280	2.290	15,361	+0.00(+0.00%)
Feb 25, 2026	2.390	2.500	2.290	2.290	61,728	+0.04(+1.78%)
Feb 24, 2026	2.430	2.577	2.250	2.250	59,724	-0.20(-8.16%)
Feb 23, 2026	2.560	2.758	2.370	2.450	20,346	-0.06(-2.39%)
Feb 20, 2026	2.600	2.605	2.400	2.510	26,637	-0.06(-2.33%)
Feb 19, 2026	2.580	2.630	2.475	2.570	38,572	-0.02(-0.77%)
Feb 18, 2026	2.650	2.650	2.570	2.590	6,845	+0.00(+0.00%)
Feb 17, 2026	2.660	2.736	2.590	2.590	25,462	-0.06(-2.26%)
Feb 13, 2026	2.512	2.780	2.512	2.650	11,168	+0.05(+1.92%)
Feb 12, 2026	2.560	2.660	2.560	2.600	12,709	+0.01(+0.39%)
Feb 11, 2026	2.670	2.670	2.550	2.590	18,737	-0.06(-2.26%)
Feb 10, 2026	2.660	2.780	2.560	2.650	17,698	-0.03(-1.12%)
Feb 09, 2026	2.460	2.680	2.460	2.680	14,318	+0.16(+6.35%)
Feb 06, 2026	2.350	2.675	2.350	2.520	28,732	+0.20(+8.62%)
Feb 05, 2026	2.600	2.640	2.320	2.320	46,040	-0.31(-11.79%)
Feb 04, 2026	2.820	2.820	2.560	2.630	41,388	-0.19(-6.74%)
Feb 03, 2026	2.780	2.930	2.731	2.820	17,611	+0.04(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.