Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	8.180	8.370	8.110	8.330	119,801	+0.16(+1.96%)
Apr 30, 2026	8.070	8.250	8.070	8.170	92,193	+0.10(+1.24%)
Apr 29, 2026	8.130	8.160	7.940	8.070	92,994	-0.13(-1.59%)
Apr 28, 2026	8.170	8.240	8.120	8.200	89,815	+0.06(+0.74%)
Apr 27, 2026	8.100	8.280	8.100	8.140	84,285	+0.01(+0.12%)
Apr 24, 2026	8.020	8.135	7.910	8.130	72,037	+0.15(+1.88%)
Apr 23, 2026	7.990	8.020	7.900	7.980	116,207	-0.02(-0.25%)
Apr 22, 2026	8.050	8.175	7.960	8.000	282,980	-0.05(-0.62%)
Apr 21, 2026	8.200	8.330	8.030	8.050	194,673	-0.14(-1.71%)
Apr 20, 2026	8.238	8.325	8.156	8.190	271,899	-0.07(-0.82%)
Apr 17, 2026	8.229	8.350	8.219	8.258	187,955	+0.12(+1.43%)
Apr 16, 2026	8.229	8.258	8.103	8.142	83,495	-0.07(-0.82%)
Apr 15, 2026	8.219	8.258	8.151	8.209	133,726	+0.01(+0.12%)
Apr 14, 2026	8.103	8.209	8.055	8.200	133,476	+0.12(+1.44%)
Apr 13, 2026	8.035	8.091	8.035	8.084	56,996	+0.01(+0.12%)
Apr 10, 2026	8.026	8.093	7.987	8.074	102,883	+0.05(+0.60%)
Apr 09, 2026	7.968	8.122	7.963	8.026	156,613	+0.07(+0.85%)
Apr 08, 2026	8.026	8.045	7.890	7.958	107,884	+0.07(+0.86%)
Apr 07, 2026	7.842	7.921	7.765	7.890	145,488	+0.03(+0.37%)
Apr 06, 2026	7.823	7.958	7.823	7.861	129,618	+0.01(+0.12%)
Apr 02, 2026	7.832	7.914	7.803	7.852	91,433	-0.04(-0.49%)
Apr 01, 2026	7.910	7.997	7.881	7.890	76,413	-0.06(-0.73%)
Mar 31, 2026	7.929	8.026	7.881	7.948	68,674	+0.07(+0.86%)
Mar 30, 2026	7.852	7.992	7.832	7.881	105,273	+0.04(+0.49%)
Mar 27, 2026	7.977	7.987	7.794	7.842	108,447	-0.15(-1.82%)
Mar 26, 2026	8.026	8.127	7.987	7.987	77,384	-0.05(-0.60%)
Mar 25, 2026	8.026	8.040	7.968	8.035	42,312	+0.06(+0.73%)
Mar 24, 2026	8.064	8.074	7.919	7.977	67,132	-0.11(-1.32%)
Mar 23, 2026	8.084	8.151	8.055	8.084	119,826	+0.13(+1.58%)
Mar 20, 2026	8.026	8.055	7.890	7.958	274,398	-0.07(-0.84%)
Mar 19, 2026	7.958	8.103	7.948	8.026	57,892	+0.05(+0.61%)
Mar 18, 2026	8.045	8.103	7.948	7.977	99,470	-0.14(-1.67%)
Mar 17, 2026	8.200	8.248	8.103	8.113	70,872	-0.07(-0.83%)
Mar 16, 2026	8.045	8.190	8.045	8.180	65,651	+0.18(+2.30%)
Mar 13, 2026	8.180	8.195	7.958	7.997	114,149	-0.18(-2.25%)
Mar 12, 2026	8.122	8.238	8.122	8.180	91,447	-0.05(-0.59%)
Mar 11, 2026	8.142	8.229	8.130	8.229	57,264	+0.00(+0.00%)
Mar 10, 2026	8.180	8.277	8.151	8.229	90,160	+0.00(+0.00%)
Mar 09, 2026	8.277	8.316	8.122	8.229	111,120	-0.09(-1.05%)
Mar 06, 2026	8.287	8.325	8.162	8.316	91,763	-0.06(-0.69%)
Mar 05, 2026	8.441	8.466	8.329	8.374	79,369	-0.07(-0.80%)
Mar 04, 2026	8.345	8.461	8.292	8.441	86,079	+0.15(+1.75%)
Mar 03, 2026	8.316	8.345	8.151	8.296	108,161	-0.08(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.