Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	5.220	5.320	5.040	5.160	227,304	-0.16(-3.01%)
Feb 26, 2026	5.170	5.340	5.140	5.320	257,165	+0.14(+2.70%)
Feb 25, 2026	5.290	5.290	5.070	5.180	338,802	-0.07(-1.33%)
Feb 24, 2026	5.360	5.430	5.210	5.250	144,762	-0.11(-2.05%)
Feb 23, 2026	5.360	5.460	5.290	5.360	159,922	-0.04(-0.74%)
Feb 20, 2026	5.420	5.540	5.270	5.400	303,898	-0.07(-1.28%)
Feb 19, 2026	5.210	5.480	5.110	5.470	281,925	+0.21(+3.99%)
Feb 18, 2026	5.340	5.440	5.240	5.260	252,178	-0.09(-1.68%)
Feb 17, 2026	5.350	5.480	5.240	5.350	142,672	-0.01(-0.19%)
Feb 13, 2026	5.410	5.595	5.230	5.360	187,589	-0.03(-0.56%)
Feb 12, 2026	5.590	5.620	5.320	5.390	234,146	-0.14(-2.53%)
Feb 11, 2026	5.820	5.820	5.340	5.530	224,623	-0.24(-4.16%)
Feb 10, 2026	5.910	6.070	5.750	5.770	148,643	-0.17(-2.86%)
Feb 09, 2026	5.830	6.150	5.460	5.940	119,679	+0.07(+1.19%)
Feb 06, 2026	5.830	5.990	5.600	5.870	152,586	+0.18(+3.16%)
Feb 05, 2026	6.060	6.235	5.630	5.690	286,859	-0.43(-7.03%)
Feb 04, 2026	6.500	6.565	6.050	6.120	277,175	-0.35(-5.41%)
Feb 03, 2026	6.410	6.590	6.325	6.470	147,188	+0.03(+0.47%)
Feb 02, 2026	6.230	6.545	6.135	6.440	384,544	+0.16(+2.55%)
Jan 30, 2026	6.220	6.370	6.125	6.280	186,276	+0.13(+2.11%)
Jan 29, 2026	6.040	6.235	6.000	6.150	136,620	+0.12(+1.99%)
Jan 28, 2026	6.010	6.130	5.950	6.030	256,586	+0.01(+0.17%)
Jan 27, 2026	6.020	6.225	5.960	6.020	200,335	-0.03(-0.50%)
Jan 26, 2026	6.010	6.100	5.940	6.050	205,839	+0.03(+0.50%)
Jan 23, 2026	6.380	6.415	6.000	6.020	215,459	-0.40(-6.23%)
Jan 22, 2026	6.390	6.720	6.060	6.420	355,687	+0.04(+0.63%)
Jan 21, 2026	6.280	6.440	6.175	6.380	326,313	+0.14(+2.24%)
Jan 20, 2026	6.230	6.330	5.960	6.240	546,879	-0.23(-3.55%)
Jan 16, 2026	6.580	6.720	6.410	6.470	308,198	-0.13(-1.97%)
Jan 15, 2026	6.890	6.915	6.510	6.600	456,440	-0.29(-4.21%)
Jan 14, 2026	6.800	6.990	6.730	6.890	203,505	+0.06(+0.88%)
Jan 13, 2026	7.370	7.545	6.390	6.830	758,490	-0.58(-7.83%)
Jan 12, 2026	7.050	7.470	6.960	7.410	227,452	+0.23(+3.20%)
Jan 09, 2026	7.530	7.530	7.050	7.180	187,216	-0.35(-4.65%)
Jan 08, 2026	7.360	7.850	7.270	7.530	172,972	+0.09(+1.21%)
Jan 07, 2026	7.460	7.470	7.200	7.440	169,607	-0.03(-0.40%)
Jan 06, 2026	7.610	7.675	7.394	7.470	197,722	-0.24(-3.11%)
Jan 05, 2026	7.950	8.190	7.685	7.710	288,910	+0.23(+3.07%)
Jan 02, 2026	7.950	8.125	7.280	7.480	277,565	-0.45(-5.67%)
Dec 31, 2025	7.980	8.450	7.740	7.930	687,575	-0.07(-0.88%)
Dec 30, 2025	8.640	8.730	7.700	8.000	403,003	-0.64(-7.41%)
Dec 29, 2025	8.810	8.990	8.413	8.640	249,144	-0.18(-2.04%)
Dec 26, 2025	9.062	9.236	8.750	8.820	216,765	-0.23(-2.54%)
Dec 24, 2025	8.550	9.080	8.430	9.050	412,617	+0.61(+7.23%)
Dec 23, 2025	8.740	9.210	8.330	8.440	670,512	+0.00(+0.00%)
Dec 22, 2025	8.450	8.650	8.210	8.440	269,274	-0.01(-0.12%)
Dec 19, 2025	8.350	8.560	8.295	8.450	525,470	+0.19(+2.30%)
Dec 18, 2025	8.390	8.640	8.130	8.260	205,361	+0.11(+1.35%)
Dec 17, 2025	8.410	8.730	8.080	8.150	181,602	-0.24(-2.86%)
Dec 16, 2025	8.310	8.500	8.000	8.390	288,595	+0.08(+0.96%)
Dec 15, 2025	8.360	8.650	8.109	8.310	471,042	+0.21(+2.59%)
Dec 12, 2025	8.300	8.300	8.040	8.100	138,790	-0.18(-2.17%)
Dec 11, 2025	8.560	8.633	8.250	8.280	154,596	-0.18(-2.13%)
Dec 10, 2025	8.440	8.500	8.215	8.460	238,707	+0.12(+1.44%)
Dec 09, 2025	8.530	8.540	8.220	8.340	125,738	-0.19(-2.23%)
Dec 08, 2025	8.050	8.750	7.904	8.530	265,995	+0.48(+5.96%)
Dec 05, 2025	8.300	8.340	7.960	8.050	82,533	-0.29(-3.48%)
Dec 04, 2025	8.610	8.610	8.180	8.340	108,209	-0.22(-2.57%)
Dec 03, 2025	8.300	8.580	8.090	8.560	122,692	+0.26(+3.13%)
Dec 02, 2025	8.290	8.380	8.130	8.300	136,618	+0.13(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.