Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	4.580	5.150	4.580	5.110	621,659	+0.49(+10.61%)
Mar 25, 2026	4.700	4.875	4.540	4.620	582,307	-0.01(-0.22%)
Mar 24, 2026	4.830	4.830	4.610	4.630	371,658	-0.25(-5.12%)
Mar 23, 2026	4.910	4.940	4.730	4.880	297,219	+0.06(+1.24%)
Mar 20, 2026	4.840	5.030	4.790	4.820	370,255	-0.01(-0.21%)
Mar 19, 2026	4.780	4.887	4.640	4.830	310,189	-0.03(-0.62%)
Mar 18, 2026	5.170	5.170	4.860	4.860	417,501	-0.33(-6.36%)
Mar 17, 2026	5.130	5.220	5.100	5.190	161,762	+0.05(+0.97%)
Mar 16, 2026	5.260	5.260	5.062	5.140	295,058	-0.07(-1.34%)
Mar 13, 2026	5.410	5.440	5.110	5.210	372,472	-0.13(-2.43%)
Mar 12, 2026	5.620	5.660	5.290	5.340	266,123	-0.40(-6.97%)
Mar 11, 2026	5.770	6.000	5.620	5.740	360,138	+0.21(+3.80%)
Mar 10, 2026	5.400	5.655	5.380	5.530	238,569	+0.15(+2.79%)
Mar 09, 2026	5.210	5.405	5.090	5.380	348,330	-0.03(-0.55%)
Mar 06, 2026	5.370	5.525	5.305	5.410	239,441	-0.04(-0.73%)
Mar 05, 2026	5.670	5.734	5.375	5.450	380,022	-0.31(-5.38%)
Mar 04, 2026	5.650	5.860	5.540	5.760	220,861	+0.14(+2.49%)
Mar 03, 2026	5.570	5.680	5.340	5.620	355,998	-0.10(-1.75%)
Mar 02, 2026	5.500	5.750	5.500	5.720	263,675	+0.01(+0.18%)
Feb 27, 2026	5.760	5.790	5.585	5.710	315,664	-0.16(-2.73%)
Feb 26, 2026	6.140	6.170	5.710	5.870	314,959	-0.26(-4.24%)
Feb 25, 2026	6.000	6.250	5.904	6.130	407,386	+0.21(+3.55%)
Feb 24, 2026	5.300	6.120	5.300	5.920	865,969	+0.64(+12.12%)
Feb 23, 2026	5.320	5.390	5.120	5.280	408,579	-0.04(-0.75%)
Feb 20, 2026	5.370	5.450	5.220	5.320	397,028	-0.06(-1.12%)
Feb 19, 2026	5.300	5.415	5.165	5.380	499,674	+0.13(+2.48%)
Feb 18, 2026	5.160	5.340	5.070	5.250	311,431	+0.10(+1.94%)
Feb 17, 2026	5.060	5.285	4.920	5.150	443,644	+0.09(+1.78%)
Feb 13, 2026	5.160	5.290	4.970	5.060	651,645	-0.09(-1.75%)
Feb 12, 2026	5.220	5.240	5.040	5.150	633,584	-0.10(-1.90%)
Feb 11, 2026	5.610	5.666	5.180	5.250	702,902	-0.39(-6.91%)
Feb 10, 2026	5.360	5.740	5.350	5.640	601,971	+0.19(+3.49%)
Feb 09, 2026	5.540	5.602	5.310	5.450	668,884	-0.10(-1.80%)
Feb 06, 2026	5.580	5.720	5.365	5.550	772,267	+0.11(+2.02%)
Feb 05, 2026	6.080	6.160	5.385	5.440	718,913	-0.64(-10.53%)
Feb 04, 2026	6.610	6.670	5.945	6.080	928,061	-0.48(-7.32%)
Feb 03, 2026	6.800	7.200	6.410	6.560	1,881,374	+0.33(+5.30%)
Feb 02, 2026	5.690	6.340	5.630	6.230	829,028	+0.56(+9.88%)
Jan 30, 2026	5.240	5.810	5.050	5.670	1,025,479	+0.31(+5.78%)
Jan 29, 2026	5.650	5.790	5.015	5.360	3,670,216	-0.50(-8.45%)
Jan 28, 2026	6.110	6.150	5.850	5.855	386,184	-0.23(-3.86%)
Jan 27, 2026	5.990	6.140	5.927	6.090	272,066	+0.06(+1.00%)
Jan 26, 2026	6.120	6.140	5.880	6.030	561,701	-0.11(-1.79%)
Jan 23, 2026	6.410	6.500	6.010	6.140	755,564	-0.21(-3.31%)
Jan 22, 2026	6.360	6.600	6.325	6.350	351,140	+0.00(+0.00%)
Jan 21, 2026	6.330	6.408	6.130	6.350	242,823	+0.07(+1.11%)
Jan 20, 2026	6.000	6.335	5.950	6.280	500,673	+0.14(+2.28%)
Jan 16, 2026	6.300	6.362	6.120	6.140	423,055	-0.12(-1.92%)
Jan 15, 2026	6.390	6.420	6.170	6.260	192,494	-0.11(-1.73%)
Jan 14, 2026	6.200	6.380	6.150	6.370	697,642	+0.16(+2.58%)
Jan 13, 2026	6.300	6.330	6.060	6.210	563,649	-0.03(-0.48%)
Jan 12, 2026	6.190	6.300	5.975	6.240	799,084	+0.03(+0.48%)
Jan 09, 2026	6.070	6.630	5.950	6.210	2,111,898	+0.64(+11.49%)
Jan 08, 2026	5.500	5.710	5.500	5.570	367,760	+0.05(+0.91%)
Jan 07, 2026	5.530	5.660	5.480	5.520	434,846	+0.06(+1.10%)
Jan 06, 2026	5.560	5.710	5.430	5.460	296,724	-0.08(-1.44%)
Jan 05, 2026	6.010	6.064	5.500	5.540	726,724	-0.45(-7.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.