Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.6630	0.7985	0.6400	0.7259	135,729	+0.05(+6.86%)
May 04, 2026	0.6625	0.6849	0.6500	0.6793	25,445	+0.04(+5.98%)
May 01, 2026	0.6130	0.6540	0.6002	0.6410	118,102	+0.02(+3.39%)
Apr 30, 2026	0.6600	0.6600	0.6059	0.6200	64,555	+0.00(+0.68%)
Apr 29, 2026	0.6500	0.7000	0.6108	0.6158	39,113	-0.01(-2.25%)
Apr 28, 2026	0.6201	0.6325	0.6200	0.6300	27,783	+0.03(+4.83%)
Apr 27, 2026	0.6020	0.6307	0.6004	0.6010	22,872	-0.02(-3.16%)
Apr 24, 2026	0.6200	0.6384	0.5870	0.6206	23,102	+0.03(+4.34%)
Apr 23, 2026	0.5922	0.6451	0.5839	0.5948	49,223	+0.00(+0.68%)
Apr 22, 2026	0.6140	0.6767	0.5612	0.5908	16,674	-0.01(-1.29%)
Apr 21, 2026	0.6129	0.6447	0.5906	0.5985	37,541	-0.00(-0.63%)
Apr 20, 2026	0.6210	0.6889	0.5982	0.6023	40,349	-0.01(-1.26%)
Apr 17, 2026	0.6020	0.6428	0.5960	0.6100	77,800	+0.00(+0.00%)
Apr 16, 2026	0.6550	0.6550	0.5900	0.6100	50,305	+0.01(+1.46%)
Apr 15, 2026	0.5904	0.6295	0.5600	0.6012	75,524	+0.01(+1.92%)
Apr 14, 2026	0.5060	0.5985	0.5050	0.5899	224,729	+0.07(+13.99%)
Apr 13, 2026	0.5010	0.5380	0.5010	0.5175	19,957	-0.01(-2.54%)
Apr 10, 2026	0.5615	0.5743	0.5310	0.5310	24,766	-0.03(-5.35%)
Apr 09, 2026	0.5733	0.5800	0.5606	0.5610	11,425	-0.01(-0.95%)
Apr 08, 2026	0.5825	0.6000	0.5664	0.5664	38,203	-0.01(-1.15%)
Apr 07, 2026	0.5800	0.6112	0.5724	0.5730	57,871	-0.01(-1.22%)
Apr 06, 2026	0.5471	0.6035	0.5470	0.5801	78,281	+0.05(+8.69%)
Apr 02, 2026	0.5810	0.5810	0.5326	0.5337	47,483	-0.06(-9.92%)
Apr 01, 2026	0.6500	0.6500	0.5751	0.5925	40,592	-0.03(-5.28%)
Mar 31, 2026	0.6561	0.6769	0.6235	0.6255	29,581	-0.06(-8.12%)
Mar 30, 2026	0.6805	0.6999	0.6725	0.6808	48,463	-0.02(-2.74%)
Mar 27, 2026	0.7110	0.7125	0.6986	0.7000	7,009	-0.02(-2.66%)
Mar 26, 2026	0.7300	0.7528	0.7150	0.7191	35,222	-0.01(-1.52%)
Mar 25, 2026	0.7491	0.7509	0.7302	0.7302	35,931	-0.02(-2.64%)
Mar 24, 2026	0.7341	0.7663	0.7341	0.7500	98,078	+0.01(+1.30%)
Mar 23, 2026	0.7402	0.7720	0.7311	0.7404	28,631	-0.02(-2.05%)
Mar 20, 2026	0.7663	0.7999	0.7520	0.7559	79,194	+0.00(+0.52%)
Mar 19, 2026	0.7943	0.7943	0.7500	0.7520	31,810	-0.01(-1.05%)
Mar 18, 2026	0.7450	0.7991	0.7450	0.7600	17,204	+0.02(+3.37%)
Mar 17, 2026	0.7300	0.7949	0.7225	0.7352	67,181	+0.00(+0.34%)
Mar 16, 2026	0.7450	0.7728	0.7327	0.7327	57,194	-0.03(-4.42%)
Mar 13, 2026	0.7751	0.7999	0.7502	0.7666	82,518	+0.01(+1.91%)
Mar 12, 2026	0.7314	0.7999	0.7314	0.7522	56,665	-0.01(-1.88%)
Mar 11, 2026	0.7450	0.8000	0.7450	0.7666	48,902	-0.00(-0.45%)
Mar 10, 2026	0.7450	0.7997	0.7445	0.7701	63,273	+0.01(+1.02%)
Mar 09, 2026	0.7900	0.7930	0.7525	0.7623	90,236	+0.01(+0.86%)
Mar 06, 2026	0.7580	0.7890	0.7450	0.7558	37,577	-0.01(-1.63%)
Mar 05, 2026	0.7702	0.7815	0.7500	0.7683	41,355	+0.00(+0.09%)
Mar 04, 2026	0.7801	0.7850	0.7670	0.7676	33,325	+0.01(+0.87%)
Mar 03, 2026	0.7851	0.8000	0.7610	0.7610	6,839	-0.02(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.