Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.120	1.155	0.9810	1.030	216,015	-0.09(-8.04%)
Dec 29, 2025	1.200	1.234	1.080	1.120	123,399	-0.13(-10.40%)
Dec 26, 2025	1.260	1.290	1.240	1.250	68,899	-0.05(-4.21%)
Dec 24, 2025	1.300	1.369	1.260	1.305	153,651	-0.02(-1.14%)
Dec 23, 2025	1.230	1.330	1.230	1.320	214,995	+0.04(+3.13%)
Dec 22, 2025	1.190	1.330	1.130	1.280	188,472	+0.06(+4.92%)
Dec 19, 2025	1.270	1.331	1.090	1.220	422,338	-0.06(-4.69%)
Dec 18, 2025	1.520	1.570	1.200	1.280	1,256,619	-0.23(-15.23%)
Dec 17, 2025	1.740	2.100	1.470	1.510	3,535,102	-0.11(-6.79%)
Dec 16, 2025	1.520	1.670	1.370	1.620	385,269	+0.02(+1.25%)
Dec 15, 2025	1.830	1.850	1.370	1.600	1,347,891	-0.04(-2.44%)
Dec 12, 2025	1.710	1.950	1.550	1.640	1,716,334	+0.11(+7.19%)
Dec 11, 2025	1.560	1.559	1.490	1.530	31,181	-0.03(-1.92%)
Dec 10, 2025	1.570	1.570	1.490	1.560	38,154	+0.02(+0.97%)
Dec 09, 2025	1.470	1.622	1.460	1.545	41,050	+0.10(+7.29%)
Dec 08, 2025	1.580	1.580	1.420	1.440	44,502	-0.14(-8.86%)
Dec 05, 2025	1.540	1.645	1.450	1.580	73,706	+0.05(+3.27%)
Dec 04, 2025	1.380	1.553	1.360	1.530	63,858	+0.17(+12.50%)
Dec 03, 2025	1.290	1.360	1.284	1.360	32,663	+0.09(+7.09%)
Dec 02, 2025	1.400	1.440	1.220	1.270	78,966	-0.09(-6.62%)
Dec 01, 2025	1.480	1.480	1.360	1.360	34,350	-0.12(-8.11%)
Nov 28, 2025	1.490	1.490	1.450	1.480	33,145	+0.05(+3.50%)
Nov 26, 2025	1.380	1.545	1.350	1.430	92,162	+0.08(+5.93%)
Nov 25, 2025	1.452	1.452	1.350	1.350	40,529	-0.06(-4.26%)
Nov 24, 2025	1.461	1.475	1.400	1.410	26,637	-0.04(-2.76%)
Nov 21, 2025	1.390	1.500	1.360	1.450	64,874	+0.04(+2.84%)
Nov 20, 2025	1.420	1.500	1.390	1.410	31,413	+0.02(+1.44%)
Nov 19, 2025	1.500	1.500	1.360	1.390	14,098	-0.13(-8.55%)
Nov 18, 2025	1.430	1.550	1.380	1.520	28,803	+0.05(+3.40%)
Nov 17, 2025	1.390	1.505	1.371	1.470	34,663	+0.10(+7.30%)
Nov 14, 2025	1.400	1.490	1.290	1.370	87,558	-0.06(-4.20%)
Nov 13, 2025	1.460	1.680	1.350	1.430	103,241	-0.12(-7.74%)
Nov 12, 2025	2.060	2.060	1.520	1.550	209,185	-0.47(-23.27%)
Nov 11, 2025	1.960	2.057	1.870	2.020	103,761	-0.17(-7.76%)
Nov 10, 2025	1.930	2.360	1.850	2.190	4,405,371	-0.20(-8.37%)
Nov 07, 2025	2.300	2.420	2.200	2.390	20,846	+0.01(+0.42%)
Nov 06, 2025	2.540	2.608	2.310	2.380	25,931	-0.05(-2.06%)
Nov 05, 2025	2.390	2.460	2.370	2.430	14,222	+0.10(+4.29%)
Nov 04, 2025	2.490	2.490	2.330	2.330	11,976	-0.16(-6.43%)
Nov 03, 2025	2.490	2.560	2.430	2.490	9,045	-0.05(-1.97%)
Oct 31, 2025	2.640	2.660	2.420	2.540	37,228	-0.11(-4.15%)
Oct 30, 2025	2.670	2.820	2.650	2.650	14,361	-0.09(-3.28%)
Oct 29, 2025	3.000	3.020	2.620	2.740	27,465	-0.31(-10.16%)
Oct 28, 2025	3.170	3.180	2.950	3.050	33,485	-0.15(-4.69%)
Oct 27, 2025	3.440	3.523	3.120	3.200	24,896	-0.09(-2.74%)
Oct 24, 2025	3.200	3.320	3.130	3.290	10,852	+0.08(+2.49%)
Oct 23, 2025	2.880	3.305	2.770	3.210	50,670	+0.32(+11.07%)
Oct 22, 2025	2.840	3.080	2.781	2.890	284,313	-0.36(-11.08%)
Oct 21, 2025	3.520	3.650	3.250	3.250	165,252	-0.35(-9.72%)
Oct 20, 2025	3.780	3.900	3.538	3.600	23,548	-0.18(-4.76%)
Oct 17, 2025	3.840	3.840	3.620	3.780	20,044	-0.17(-4.30%)
Oct 16, 2025	4.350	4.350	3.950	3.950	25,792	-0.33(-7.71%)
Oct 15, 2025	3.770	4.400	3.770	4.280	192,617	+0.54(+14.44%)
Oct 14, 2025	3.540	3.860	3.540	3.740	109,328	+0.01(+0.27%)
Oct 13, 2025	3.610	3.770	3.530	3.730	32,931	+0.21(+5.97%)
Oct 10, 2025	4.250	4.500	3.500	3.520	78,112	-0.81(-18.71%)
Oct 09, 2025	4.850	4.850	4.231	4.330	69,551	-0.50(-10.35%)
Oct 08, 2025	4.770	5.130	4.770	4.830	63,677	+0.08(+1.68%)
Oct 07, 2025	6.800	6.800	4.650	4.750	140,076	-2.15(-31.16%)
Oct 06, 2025	6.810	7.070	6.730	6.900	38,979	+0.15(+2.22%)
Oct 03, 2025	7.580	7.580	6.700	6.750	71,828	-0.54(-7.41%)
Oct 02, 2025	7.480	7.560	7.200	7.290	70,928	-0.12(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.