Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.8036	0.8516	0.7800	0.8358	152,624	+0.02(+1.93%)
Apr 27, 2026	0.8900	0.9532	0.8058	0.8200	229,947	-0.13(-13.98%)
Apr 24, 2026	0.8900	0.9700	0.8450	0.9533	357,944	+0.08(+9.56%)
Apr 23, 2026	1.040	1.040	0.8400	0.8701	846,556	-0.11(-10.81%)
Apr 22, 2026	0.9432	1.150	0.8512	0.9756	2,795,422	+0.04(+4.79%)
Apr 21, 2026	0.8453	0.9750	0.7600	0.9310	2,848,767	+0.05(+5.65%)
Apr 20, 2026	0.8767	0.9364	0.8002	0.8812	72,817	+0.06(+7.33%)
Apr 17, 2026	0.8626	0.9000	0.8100	0.8210	50,299	-0.05(-5.63%)
Apr 16, 2026	0.8602	0.9100	0.8330	0.8700	130,653	-0.04(-4.14%)
Apr 15, 2026	0.7800	0.9300	0.7313	0.9076	325,643	+0.13(+16.51%)
Apr 14, 2026	0.7550	0.7790	0.7439	0.7790	12,665	+0.03(+3.87%)
Apr 13, 2026	0.7350	0.7500	0.7123	0.7500	50,615	+0.00(+0.00%)
Apr 10, 2026	0.7892	0.8068	0.7093	0.7500	69,735	-0.04(-4.96%)
Apr 09, 2026	0.8500	0.8500	0.7891	0.7891	30,358	-0.02(-2.59%)
Apr 08, 2026	0.8060	0.8200	0.7891	0.8101	21,359	+0.01(+1.39%)
Apr 07, 2026	0.8000	0.8099	0.7700	0.7990	31,032	+0.00(+0.19%)
Apr 06, 2026	0.7700	0.8099	0.7700	0.7975	24,538	+0.02(+1.98%)
Apr 02, 2026	0.7900	0.8000	0.7501	0.7820	33,232	-0.02(-2.25%)
Apr 01, 2026	0.8000	0.8257	0.7815	0.8000	31,094	-0.03(-3.67%)
Mar 31, 2026	0.7950	0.8400	0.7800	0.8305	30,962	+0.02(+2.94%)
Mar 30, 2026	0.8300	0.8428	0.8057	0.8068	13,690	+0.00(+0.39%)
Mar 27, 2026	0.8705	0.8763	0.7800	0.8037	50,777	-0.08(-8.68%)
Mar 26, 2026	0.8900	0.9400	0.8300	0.8801	53,080	+0.00(+0.46%)
Mar 25, 2026	0.8200	0.8761	0.8100	0.8761	32,795	+0.05(+5.77%)
Mar 24, 2026	0.8701	0.8701	0.8000	0.8283	43,612	-0.04(-4.79%)
Mar 23, 2026	0.8270	0.9093	0.8102	0.8700	71,109	+0.03(+3.41%)
Mar 20, 2026	0.8671	0.8765	0.7825	0.8413	80,102	+0.02(+2.35%)
Mar 19, 2026	0.8390	0.8999	0.8100	0.8220	111,072	-0.06(-6.84%)
Mar 18, 2026	0.9700	0.9700	0.8006	0.8824	126,141	-0.09(-8.91%)
Mar 17, 2026	0.9051	0.9765	0.8101	0.9687	132,966	+0.08(+8.73%)
Mar 16, 2026	0.8300	0.9300	0.8043	0.8909	79,104	+0.06(+7.34%)
Mar 13, 2026	0.8135	0.8366	0.7929	0.8300	21,757	+0.00(+0.02%)
Mar 12, 2026	0.8690	0.8792	0.8000	0.8298	71,198	+0.00(+0.10%)
Mar 11, 2026	0.8800	0.8827	0.8101	0.8290	71,635	-0.02(-2.59%)
Mar 10, 2026	1.050	1.050	0.8290	0.8510	217,906	-0.18(-17.38%)
Mar 09, 2026	0.9800	1.050	0.9422	1.030	811,990	+0.15(+16.58%)
Mar 06, 2026	0.8700	0.8850	0.7890	0.8835	139,235	+0.03(+2.97%)
Mar 05, 2026	0.8500	0.8600	0.8300	0.8580	51,121	+0.01(+0.95%)
Mar 04, 2026	0.8437	0.8637	0.7700	0.8499	137,066	-0.01(-1.17%)
Mar 03, 2026	0.8400	0.8800	0.7901	0.8600	456,191	+0.04(+4.94%)
Mar 02, 2026	0.9000	0.9451	0.7217	0.8195	62,821	-0.10(-10.51%)
Feb 27, 2026	0.9000	0.9800	0.9000	0.9157	9,303	-0.03(-2.77%)
Feb 26, 2026	0.9500	0.9800	0.9303	0.9418	14,734	+0.00(+0.09%)
Feb 25, 2026	0.9401	0.9883	0.9400	0.9410	10,387	+0.00(+0.11%)
Feb 24, 2026	0.9442	1.010	0.9000	0.9400	33,336	-0.04(-3.93%)
Feb 23, 2026	0.9700	1.029	0.9312	0.9785	116,482	+0.04(+4.10%)
Feb 20, 2026	0.8990	0.9501	0.8563	0.9400	63,502	+0.07(+7.48%)
Feb 19, 2026	0.8301	0.8746	0.8253	0.8746	27,064	+0.02(+2.89%)
Feb 18, 2026	0.9076	0.9232	0.8500	0.8500	32,485	-0.02(-2.85%)
Feb 17, 2026	0.8800	0.8988	0.8135	0.8749	43,176	-0.01(-0.58%)
Feb 13, 2026	0.9500	0.9690	0.8800	0.8800	37,968	-0.06(-6.09%)
Feb 12, 2026	0.9800	1.040	0.9209	0.9371	31,938	-0.06(-5.72%)
Feb 11, 2026	1.030	1.040	0.9938	0.9940	21,528	-0.05(-4.42%)
Feb 10, 2026	0.9989	1.090	0.9212	1.040	43,740	-0.02(-1.89%)
Feb 09, 2026	1.000	1.140	0.9896	1.060	328,177	+0.07(+7.46%)
Feb 06, 2026	0.8788	1.010	0.8600	0.9864	68,721	+0.11(+12.24%)
Feb 05, 2026	0.9288	0.9500	0.8652	0.8788	66,526	-0.07(-7.14%)
Feb 04, 2026	1.010	1.030	0.9300	0.9464	69,690	-0.06(-5.83%)
Feb 03, 2026	1.040	1.120	1.000	1.005	80,637	-0.02(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.