Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	3.040	3.345	2.800	3.300	71,377	+0.20(+6.45%)
Mar 23, 2026	3.050	3.130	2.960	3.100	30,449	+0.05(+1.64%)
Mar 20, 2026	3.010	3.070	2.910	3.050	67,370	-0.01(-0.33%)
Mar 19, 2026	3.000	3.070	2.860	3.060	31,237	+0.09(+3.03%)
Mar 18, 2026	2.940	3.225	2.920	2.970	105,745	-0.16(-5.11%)
Mar 17, 2026	2.950	3.540	2.450	3.130	1,669,534	+0.08(+2.62%)
Mar 16, 2026	3.220	3.640	3.040	3.050	82,107	-0.16(-4.98%)
Mar 13, 2026	2.900	3.744	2.900	3.210	300,281	+0.41(+14.64%)
Mar 12, 2026	2.980	3.000	2.740	2.800	95,434	-0.18(-6.04%)
Mar 11, 2026	3.030	3.170	2.965	2.980	55,862	-0.07(-2.30%)
Mar 10, 2026	3.370	3.490	2.980	3.050	49,007	-0.31(-9.23%)
Mar 09, 2026	3.550	3.560	3.350	3.360	27,120	-0.20(-5.62%)
Mar 06, 2026	3.730	3.755	3.560	3.560	14,372	-0.20(-5.32%)
Mar 05, 2026	3.940	3.940	3.755	3.760	16,267	-0.17(-4.33%)
Mar 04, 2026	3.850	4.000	3.838	3.930	15,261	+0.12(+3.15%)
Mar 03, 2026	3.830	3.900	3.740	3.810	31,761	-0.09(-2.31%)
Mar 02, 2026	3.810	4.040	3.660	3.900	54,834	+0.36(+10.17%)
Feb 27, 2026	3.720	3.800	3.530	3.540	21,215	-0.31(-8.05%)
Feb 26, 2026	3.760	3.940	3.650	3.850	30,613	+0.16(+4.34%)
Feb 25, 2026	3.690	3.980	3.500	3.690	36,985	+0.23(+6.65%)
Feb 24, 2026	3.440	3.670	3.370	3.460	90,529	+0.02(+0.58%)
Feb 23, 2026	3.450	3.460	3.380	3.440	17,483	-0.01(-0.29%)
Feb 20, 2026	3.470	3.540	3.425	3.450	24,970	+0.07(+2.07%)
Feb 19, 2026	3.590	3.610	3.360	3.380	20,387	-0.27(-7.40%)
Feb 18, 2026	3.720	3.737	3.580	3.650	25,719	-0.09(-2.41%)
Feb 17, 2026	3.980	4.109	3.740	3.740	39,392	-0.22(-5.56%)
Feb 13, 2026	3.880	4.109	3.860	3.960	28,058	+0.08(+2.06%)
Feb 12, 2026	4.220	4.230	3.880	3.880	23,811	-0.32(-7.62%)
Feb 11, 2026	4.290	4.290	4.050	4.200	58,242	-0.02(-0.47%)
Feb 10, 2026	4.250	4.420	4.120	4.220	56,988	-0.01(-0.24%)
Feb 09, 2026	4.100	4.440	4.090	4.230	58,298	+0.04(+0.95%)
Feb 06, 2026	3.950	4.335	3.750	4.190	74,750	+0.09(+2.20%)
Feb 05, 2026	4.330	4.400	4.040	4.100	55,050	-0.21(-4.87%)
Feb 04, 2026	4.350	4.474	4.110	4.310	110,835	-0.05(-1.15%)
Feb 03, 2026	4.140	4.380	4.111	4.360	186,675	+0.21(+5.06%)
Feb 02, 2026	3.770	4.150	3.770	4.150	208,439	+0.40(+10.67%)
Jan 30, 2026	3.445	3.775	3.445	3.750	114,496	+0.35(+10.29%)
Jan 29, 2026	3.440	3.500	3.340	3.400	46,032	-0.02(-0.58%)
Jan 28, 2026	3.500	3.530	3.350	3.420	51,186	-0.06(-1.72%)
Jan 27, 2026	3.620	3.671	3.460	3.480	47,926	-0.17(-4.66%)
Jan 26, 2026	3.530	3.720	3.470	3.650	45,575	+0.09(+2.53%)
Jan 23, 2026	3.850	3.974	3.510	3.560	23,557	-0.28(-7.29%)
Jan 22, 2026	4.000	4.000	3.760	3.840	63,606	-0.18(-4.48%)
Jan 21, 2026	3.480	4.100	3.400	4.020	112,276	+0.57(+16.69%)
Jan 20, 2026	3.570	3.600	3.420	3.445	22,321	-0.15(-4.04%)
Jan 16, 2026	3.760	3.828	3.590	3.590	36,460	-0.07(-1.91%)
Jan 15, 2026	3.670	3.760	3.660	3.660	13,517	+0.00(+0.00%)
Jan 14, 2026	3.780	3.780	3.550	3.660	31,665	-0.07(-1.88%)
Jan 13, 2026	3.710	3.825	3.650	3.730	29,284	-0.02(-0.53%)
Jan 12, 2026	3.610	3.823	3.610	3.750	40,644	+0.10(+2.74%)
Jan 09, 2026	3.600	3.700	3.500	3.650	89,069	+0.10(+2.82%)
Jan 08, 2026	3.410	3.594	3.361	3.550	143,273	+0.14(+4.11%)
Jan 07, 2026	3.010	3.450	3.010	3.410	62,141	+0.33(+10.71%)
Jan 06, 2026	3.280	3.340	3.050	3.080	49,901	-0.17(-5.23%)
Jan 05, 2026	3.380	3.450	3.233	3.250	92,212	+0.20(+6.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.