Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.020	2.020	1.820	1.880	25,789	-0.24(-11.32%)
Mar 26, 2026	2.280	2.300	2.000	2.120	16,244	-0.14(-6.20%)
Mar 25, 2026	2.300	2.440	2.190	2.260	120,995	+0.01(+0.45%)
Mar 24, 2026	2.300	2.300	2.200	2.250	9,811	+0.05(+2.27%)
Mar 23, 2026	2.100	2.350	2.100	2.200	80,594	+0.15(+7.32%)
Mar 20, 2026	2.190	2.290	1.985	2.050	37,704	-0.15(-6.82%)
Mar 19, 2026	2.100	2.290	2.065	2.200	44,596	-0.14(-5.98%)
Mar 18, 2026	2.300	2.360	2.220	2.340	59,758	-0.06(-2.50%)
Mar 17, 2026	2.450	2.450	2.230	2.400	83,127	+0.20(+9.09%)
Mar 16, 2026	2.200	2.300	2.200	2.200	27,111	+0.12(+5.77%)
Mar 13, 2026	2.240	2.280	2.070	2.080	17,772	-0.23(-9.96%)
Mar 12, 2026	2.110	2.450	2.100	2.310	97,951	+0.01(+0.43%)
Mar 11, 2026	2.225	2.450	2.225	2.300	77,121	+0.29(+14.43%)
Mar 10, 2026	2.240	2.240	1.930	2.010	102,315	+0.02(+1.01%)
Mar 09, 2026	1.900	2.040	1.740	1.990	266,567	+0.12(+6.42%)
Mar 06, 2026	2.200	2.200	1.790	1.870	294,860	-0.38(-16.89%)
Mar 05, 2026	2.750	2.750	2.160	2.250	446,607	-0.40(-15.09%)
Mar 04, 2026	2.650	2.940	2.550	2.650	452,781	+0.63(+31.19%)
Mar 03, 2026	2.100	2.190	1.890	2.020	83,369	-0.08(-3.81%)
Mar 02, 2026	1.940	2.350	1.800	2.100	99,498	+0.21(+11.11%)
Feb 27, 2026	2.140	2.340	1.830	1.890	19,053	-0.16(-7.80%)
Feb 26, 2026	1.950	2.080	1.950	2.050	42,391	-0.04(-1.91%)
Feb 25, 2026	2.330	2.330	1.930	2.090	158,960	-0.08(-3.91%)
Feb 24, 2026	2.040	2.250	2.000	2.175	139,725	+0.04(+2.11%)
Feb 23, 2026	2.360	2.360	2.050	2.130	158,299	-0.05(-2.29%)
Feb 20, 2026	2.180	2.320	2.110	2.180	218,232	+0.00(+0.00%)
Feb 19, 2026	2.050	2.200	2.050	2.180	86,608	+0.08(+3.81%)
Feb 18, 2026	2.240	2.270	2.060	2.100	157,087	-0.22(-9.48%)
Feb 17, 2026	2.050	2.320	1.950	2.320	108,009	+0.22(+10.48%)
Feb 13, 2026	2.670	2.670	2.060	2.100	118,307	-0.41(-16.33%)
Feb 12, 2026	2.510	2.580	2.110	2.510	216,738	-0.29(-10.36%)
Feb 11, 2026	2.930	2.940	2.580	2.800	194,377	-0.10(-3.45%)
Feb 10, 2026	2.750	2.940	2.750	2.900	58,837	+0.07(+2.40%)
Feb 09, 2026	2.783	3.020	2.700	2.832	76,215	-0.03(-0.98%)
Feb 06, 2026	2.810	3.030	2.640	2.860	384,481	+0.22(+8.33%)
Feb 05, 2026	2.590	2.960	2.470	2.640	134,729	-0.26(-8.97%)
Feb 04, 2026	2.900	2.930	2.430	2.900	135,344	+0.00(+0.00%)
Feb 03, 2026	3.220	3.220	2.710	2.900	47,222	-0.17(-5.54%)
Feb 02, 2026	2.990	3.660	2.990	3.070	288,544	+0.14(+4.78%)
Jan 30, 2026	2.900	3.070	2.830	2.930	95,034	+0.02(+0.69%)
Jan 29, 2026	3.030	3.100	2.790	2.910	116,516	-0.22(-7.03%)
Jan 28, 2026	3.170	3.200	3.020	3.130	225,700	+0.09(+2.96%)
Jan 27, 2026	3.270	3.385	3.030	3.040	87,977	-0.21(-6.46%)
Jan 26, 2026	3.190	3.690	3.040	3.250	280,708	+0.08(+2.52%)
Jan 23, 2026	3.270	3.330	2.970	3.170	210,093	+0.12(+3.93%)
Jan 22, 2026	2.900	3.750	2.670	3.050	333,259	+0.10(+3.39%)
Jan 21, 2026	3.080	3.290	2.700	2.950	540,815	+0.14(+4.98%)
Jan 20, 2026	2.300	3.120	2.020	2.810	722,724	+0.41(+17.08%)
Jan 16, 2026	2.450	2.470	2.210	2.400	117,870	+0.20(+9.09%)
Jan 15, 2026	2.200	2.250	2.080	2.200	132,141	-0.04(-1.79%)
Jan 14, 2026	2.400	2.470	1.990	2.240	112,007	-0.17(-7.00%)
Jan 13, 2026	2.220	2.550	1.930	2.409	78,425	-0.08(-3.27%)
Jan 12, 2026	2.800	3.020	2.160	2.490	60,727	-0.39(-13.54%)
Jan 09, 2026	2.580	2.990	2.468	2.880	251,876	+0.18(+6.67%)
Jan 08, 2026	2.200	2.900	2.183	2.700	194,286	+0.45(+20.00%)
Jan 07, 2026	2.060	2.500	1.900	2.250	169,104	+0.02(+1.12%)
Jan 06, 2026	1.670	2.400	1.670	2.225	187,093	-0.11(-4.91%)
Jan 05, 2026	1.850	2.470	1.840	2.340	184,704	+0.44(+23.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.