Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.9700	1.050	0.9576	1.030	9,755,980	+0.03(+3.00%)
Apr 29, 2026	1.000	1.000	0.9286	1.000	128,844	-0.05(-4.76%)
Apr 28, 2026	1.040	1.060	0.9900	1.050	94,535	+0.00(+0.00%)
Apr 27, 2026	1.040	1.100	1.010	1.050	112,311	+0.02(+1.94%)
Apr 24, 2026	0.9350	1.030	0.9342	1.030	151,785	+0.09(+9.77%)
Apr 23, 2026	0.9201	0.9540	0.8142	0.9383	302,528	+0.04(+4.26%)
Apr 22, 2026	1.010	1.050	0.7552	0.9000	525,476	-0.11(-10.89%)
Apr 21, 2026	0.9700	1.050	0.9601	1.010	67,900	+0.02(+2.05%)
Apr 20, 2026	0.9400	1.030	0.9400	0.9897	70,156	-0.03(-2.97%)
Apr 17, 2026	1.010	1.020	0.9600	1.020	72,796	-0.01(-0.97%)
Apr 16, 2026	0.9200	1.190	0.9130	1.030	641,189	+0.11(+11.36%)
Apr 15, 2026	0.8200	0.9249	0.7501	0.9249	639,980	+0.05(+5.81%)
Apr 14, 2026	0.7400	0.8741	0.7029	0.8741	127,109	+0.14(+18.57%)
Apr 13, 2026	0.6780	0.7372	0.6553	0.7372	38,885	+0.04(+5.33%)
Apr 10, 2026	0.7362	0.7362	0.6500	0.6999	83,264	-0.03(-3.48%)
Apr 09, 2026	0.7447	0.7447	0.7005	0.7251	33,799	-0.02(-3.32%)
Apr 08, 2026	0.7500	0.7699	0.7000	0.7500	107,777	+0.01(+0.68%)
Apr 07, 2026	0.7400	0.7449	0.6814	0.7449	72,150	-0.00(-0.01%)
Apr 06, 2026	0.7450	0.7505	0.7006	0.7450	133,935	-0.01(-1.84%)
Apr 02, 2026	0.6723	0.7900	0.6520	0.7590	223,681	+0.09(+12.86%)
Apr 01, 2026	0.7000	0.7500	0.6500	0.6725	100,981	-0.01(-0.93%)
Mar 31, 2026	0.5400	0.6799	0.5346	0.6788	174,536	+0.14(+26.88%)
Mar 30, 2026	0.6500	0.6500	0.5003	0.5350	291,314	-0.13(-19.34%)
Mar 27, 2026	0.8800	0.8869	0.5190	0.6633	1,219,467	-0.20(-22.87%)
Mar 26, 2026	0.8850	0.9400	0.8600	0.8600	1,688,279	-0.04(-4.05%)
Mar 25, 2026	0.9050	0.9500	0.8790	0.8963	120,920	-0.04(-4.47%)
Mar 24, 2026	0.8710	0.9590	0.8480	0.9382	51,095	+0.05(+5.89%)
Mar 23, 2026	0.9132	0.9132	0.8635	0.8860	24,354	-0.00(-0.23%)
Mar 20, 2026	0.9300	0.9499	0.8518	0.8880	72,332	-0.06(-6.35%)
Mar 19, 2026	0.9500	0.9605	0.9215	0.9482	44,875	-0.05(-5.07%)
Mar 18, 2026	0.9815	1.000	0.9402	0.9988	54,418	-0.03(-3.03%)
Mar 17, 2026	1.020	1.050	0.9800	1.030	13,055	+0.01(+0.98%)
Mar 16, 2026	0.9200	1.060	0.9100	1.020	108,207	+0.08(+8.51%)
Mar 13, 2026	0.9300	0.9400	0.9075	0.9400	38,429	+0.01(+1.48%)
Mar 12, 2026	0.8996	0.9353	0.8996	0.9263	47,029	+0.03(+2.84%)
Mar 11, 2026	0.9177	0.9599	0.9000	0.9007	20,604	+0.02(+1.73%)
Mar 10, 2026	0.9600	1.020	0.8813	0.8854	224,920	-0.10(-10.57%)
Mar 09, 2026	0.9169	1.000	0.9000	0.9900	148,140	+0.07(+7.96%)
Mar 06, 2026	0.8500	1.030	0.8000	0.9170	297,523	+0.05(+5.58%)
Mar 05, 2026	0.8800	0.9137	0.8510	0.8685	57,054	-0.06(-6.27%)
Mar 04, 2026	0.8900	0.9600	0.8601	0.9266	79,118	+0.04(+4.10%)
Mar 03, 2026	0.9300	0.9300	0.8899	0.8901	43,444	-0.06(-6.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.