Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	5.330	5.440	5.192	5.300	1,341,566	+0.34(+6.85%)
Mar 26, 2026	4.930	5.035	4.890	4.960	704,646	-0.03(-0.60%)
Mar 25, 2026	5.080	5.100	4.965	4.990	446,651	-0.01(-0.20%)
Mar 24, 2026	4.920	5.010	4.920	5.000	813,788	+0.01(+0.20%)
Mar 23, 2026	5.060	5.060	4.855	4.990	793,101	+0.05(+1.01%)
Mar 20, 2026	5.070	5.080	4.865	4.940	1,105,143	-0.14(-2.76%)
Mar 19, 2026	4.910	5.110	4.830	5.080	906,129	+0.23(+4.74%)
Mar 18, 2026	5.010	5.010	4.810	4.850	1,072,981	-0.17(-3.39%)
Mar 17, 2026	5.440	5.466	5.010	5.020	1,006,404	-0.44(-8.06%)
Mar 16, 2026	5.340	5.486	5.315	5.460	616,597	+0.20(+3.80%)
Mar 13, 2026	5.460	5.520	5.120	5.260	783,284	-0.21(-3.84%)
Mar 12, 2026	5.370	5.575	5.370	5.470	700,337	-0.00(-0.09%)
Mar 11, 2026	5.650	5.790	5.110	5.475	766,576	-0.18(-3.10%)
Mar 10, 2026	5.600	5.670	5.440	5.650	933,684	+0.05(+0.89%)
Mar 09, 2026	5.710	5.710	5.452	5.600	1,096,323	-0.20(-3.45%)
Mar 06, 2026	6.140	6.160	5.780	5.800	778,612	-0.44(-7.05%)
Mar 05, 2026	6.270	6.495	6.230	6.240	730,989	-0.13(-2.04%)
Mar 04, 2026	6.280	6.370	6.220	6.370	701,837	+0.15(+2.41%)
Mar 03, 2026	6.410	6.410	6.160	6.220	509,815	-0.33(-5.04%)
Mar 02, 2026	6.400	6.645	6.325	6.550	464,564	+0.08(+1.24%)
Feb 27, 2026	6.550	6.575	6.370	6.470	1,317,062	-0.17(-2.56%)
Feb 26, 2026	6.850	6.850	6.590	6.640	348,615	-0.16(-2.35%)
Feb 25, 2026	6.810	6.856	6.705	6.800	325,269	+0.04(+0.59%)
Feb 24, 2026	6.730	6.910	6.730	6.760	311,322	+0.05(+0.75%)
Feb 23, 2026	6.750	6.855	6.555	6.710	300,313	-0.04(-0.59%)
Feb 20, 2026	6.740	6.825	6.635	6.750	1,058,752	-0.02(-0.30%)
Feb 19, 2026	6.670	6.780	6.540	6.770	418,894	+0.09(+1.35%)
Feb 18, 2026	6.750	6.840	6.665	6.680	312,360	-0.10(-1.47%)
Feb 17, 2026	6.790	6.900	6.680	6.780	252,633	-0.01(-0.15%)
Feb 13, 2026	6.680	7.020	6.680	6.790	314,023	+0.11(+1.65%)
Feb 12, 2026	6.670	6.690	6.560	6.680	311,974	+0.04(+0.60%)
Feb 11, 2026	6.700	6.760	6.510	6.640	502,283	-0.05(-0.75%)
Feb 10, 2026	6.540	6.835	6.540	6.690	353,852	+0.16(+2.45%)
Feb 09, 2026	6.690	6.690	6.470	6.530	236,963	-0.17(-2.54%)
Feb 06, 2026	6.550	6.770	6.550	6.700	395,862	+0.19(+2.92%)
Feb 05, 2026	6.630	6.770	6.505	6.510	327,526	-0.22(-3.27%)
Feb 04, 2026	7.000	7.030	6.610	6.730	405,704	-0.22(-3.17%)
Feb 03, 2026	6.950	7.105	6.865	6.950	356,558	+0.00(+0.00%)
Feb 02, 2026	6.680	7.000	6.625	6.950	529,852	+0.25(+3.73%)
Jan 30, 2026	6.770	6.800	6.600	6.700	313,082	-0.11(-1.62%)
Jan 29, 2026	6.700	6.825	6.585	6.810	279,361	+0.14(+2.10%)
Jan 28, 2026	6.850	6.850	6.660	6.670	234,191	-0.15(-2.20%)
Jan 27, 2026	6.760	6.865	6.700	6.820	322,811	+0.03(+0.44%)
Jan 26, 2026	6.650	6.840	6.650	6.790	387,985	+0.15(+2.26%)
Jan 23, 2026	6.720	6.760	6.620	6.640	274,334	-0.09(-1.34%)
Jan 22, 2026	6.680	6.810	6.630	6.730	350,448	+0.07(+1.05%)
Jan 21, 2026	6.540	6.670	6.420	6.660	234,034	+0.12(+1.83%)
Jan 20, 2026	6.500	6.610	6.410	6.540	433,396	-0.04(-0.61%)
Jan 16, 2026	6.610	6.770	6.570	6.580	313,260	-0.03(-0.45%)
Jan 15, 2026	6.720	6.720	6.540	6.610	329,084	-0.11(-1.64%)
Jan 14, 2026	6.610	6.765	6.520	6.720	249,981	+0.12(+1.82%)
Jan 13, 2026	6.600	6.630	6.450	6.600	253,515	+0.01(+0.15%)
Jan 12, 2026	6.650	6.790	6.560	6.590	450,466	-0.02(-0.30%)
Jan 09, 2026	6.780	6.822	6.600	6.610	280,975	-0.16(-2.36%)
Jan 08, 2026	6.800	6.850	6.670	6.770	304,189	-0.08(-1.17%)
Jan 07, 2026	6.750	6.880	6.680	6.850	453,936	+0.19(+2.85%)
Jan 06, 2026	6.390	6.710	6.283	6.660	463,114	+0.27(+4.23%)
Jan 05, 2026	6.290	6.505	6.280	6.390	539,895	+0.12(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.