Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.3245	0.3735	0.3052	0.3690	1,967,911	+0.02(+5.82%)
Feb 24, 2026	0.3375	0.3487	0.3011	0.3487	28,533,768	+0.07(+24.00%)
Feb 23, 2026	0.2574	0.2835	0.2574	0.2812	13,422,786	-0.01(-1.82%)
Feb 20, 2026	0.2900	0.2941	0.2800	0.2864	108,527	-0.01(-2.88%)
Feb 19, 2026	0.2800	0.3090	0.2800	0.2949	111,679	+0.00(+0.65%)
Feb 18, 2026	0.3300	0.3510	0.2210	0.2930	3,262,177	-0.01(-3.17%)
Feb 17, 2026	0.3100	0.3100	0.2925	0.3026	69,121	+0.01(+3.99%)
Feb 13, 2026	0.3040	0.3040	0.2900	0.2910	64,569	-0.00(-0.34%)
Feb 12, 2026	0.3000	0.3044	0.2920	0.2920	158,427	+0.00(+0.34%)
Feb 11, 2026	0.3300	0.3300	0.2900	0.2910	105,441	-0.00(-1.22%)
Feb 10, 2026	0.2903	0.2997	0.2903	0.2946	30,604	+0.01(+3.51%)
Feb 09, 2026	0.3250	0.3250	0.2828	0.2846	77,602	-0.02(-6.93%)
Feb 06, 2026	0.2970	0.3281	0.2950	0.3058	94,255	+0.02(+6.55%)
Feb 05, 2026	0.3050	0.3376	0.2705	0.2870	158,401	-0.02(-7.69%)
Feb 04, 2026	0.3430	0.3430	0.3100	0.3109	127,823	-0.01(-2.54%)
Feb 03, 2026	0.3410	0.3466	0.3151	0.3190	93,412	-0.01(-2.39%)
Feb 02, 2026	0.3449	0.3466	0.3200	0.3268	127,453	-0.02(-5.30%)
Jan 30, 2026	0.3563	0.3568	0.3301	0.3451	299,748	+0.02(+4.93%)
Jan 29, 2026	0.3760	0.3760	0.3261	0.3289	105,989	-0.04(-9.89%)
Jan 28, 2026	0.3776	0.3776	0.3600	0.3650	68,841	-0.01(-1.35%)
Jan 27, 2026	0.3651	0.3746	0.3629	0.3700	21,324	+0.01(+2.78%)
Jan 26, 2026	0.3800	0.3897	0.3506	0.3600	91,381	-0.01(-3.04%)
Jan 23, 2026	0.3700	0.3900	0.3690	0.3713	140,385	+0.00(+0.65%)
Jan 22, 2026	0.3720	0.3754	0.3601	0.3689	45,852	+0.01(+3.57%)
Jan 21, 2026	0.3750	0.3755	0.3510	0.3562	47,379	-0.01(-1.47%)
Jan 20, 2026	0.3700	0.3743	0.3601	0.3615	97,042	-0.02(-4.29%)
Jan 16, 2026	0.3800	0.3950	0.3730	0.3777	125,795	-0.00(-0.97%)
Jan 15, 2026	0.3796	0.4000	0.3724	0.3814	175,199	-0.01(-2.65%)
Jan 14, 2026	0.3850	0.3999	0.3840	0.3918	46,876	+0.01(+1.77%)
Jan 13, 2026	0.4200	0.4197	0.3850	0.3850	130,019	-0.01(-2.58%)
Jan 12, 2026	0.3990	0.4075	0.3926	0.3952	79,508	+0.00(+0.66%)
Jan 09, 2026	0.3900	0.4000	0.3847	0.3926	44,460	+0.00(+0.93%)
Jan 08, 2026	0.3900	0.3956	0.3765	0.3890	66,039	+0.01(+1.86%)
Jan 07, 2026	0.3680	0.3881	0.3600	0.3819	84,470	+0.00(+0.61%)
Jan 06, 2026	0.3500	0.3800	0.3510	0.3796	104,376	+0.03(+7.20%)
Jan 05, 2026	0.3510	0.3748	0.3451	0.3541	219,006	+0.02(+5.51%)
Jan 02, 2026	0.3500	0.3500	0.3281	0.3356	127,928	-0.00(-1.29%)
Dec 31, 2025	0.3331	0.3500	0.3250	0.3400	256,598	-0.01(-2.86%)
Dec 30, 2025	0.3410	0.3543	0.3251	0.3500	925,585	+0.02(+4.67%)
Dec 29, 2025	0.3700	0.3706	0.3340	0.3344	218,361	-0.03(-8.26%)
Dec 26, 2025	0.3800	0.3800	0.3603	0.3645	92,240	-0.02(-5.40%)
Dec 24, 2025	0.3880	0.3898	0.3771	0.3853	77,333	+0.01(+2.69%)
Dec 23, 2025	0.4010	0.4010	0.3730	0.3752	181,989	-0.05(-12.74%)
Dec 22, 2025	0.3789	0.4300	0.3750	0.4300	101,451	+0.05(+13.31%)
Dec 19, 2025	0.3799	0.3944	0.3712	0.3795	116,953	-0.01(-1.40%)
Dec 18, 2025	0.4000	0.4043	0.3800	0.3849	219,308	-0.02(-4.01%)
Dec 17, 2025	0.4100	0.4150	0.4000	0.4010	64,424	+0.00(+0.25%)
Dec 16, 2025	0.4000	0.4290	0.4000	0.4000	65,238	-0.00(-0.70%)
Dec 15, 2025	0.4310	0.4373	0.4028	0.4028	320,862	-0.03(-7.27%)
Dec 12, 2025	0.4377	0.4599	0.4240	0.4344	178,479	-0.01(-2.32%)
Dec 11, 2025	0.4530	0.4530	0.4201	0.4447	67,355	+0.00(+1.07%)
Dec 10, 2025	0.4400	0.4475	0.4305	0.4400	201,400	-0.00(-0.43%)
Dec 09, 2025	0.4570	0.4570	0.4300	0.4419	97,838	-0.01(-2.75%)
Dec 08, 2025	0.4400	0.4560	0.4262	0.4544	99,862	+0.02(+3.56%)
Dec 05, 2025	0.4486	0.4512	0.4388	0.4388	60,992	-0.01(-2.81%)
Dec 04, 2025	0.4457	0.4585	0.4457	0.4515	64,513	-0.00(-0.90%)
Dec 03, 2025	0.4525	0.4650	0.4455	0.4556	87,494	+0.00(+0.00%)
Dec 02, 2025	0.4690	0.4700	0.4482	0.4556	75,700	-0.00(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.