Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	395.31	418.00	393.51	406.97	254,288	+10.40(+2.62%)
Feb 19, 2026	404.74	410.85	389.21	396.57	271,037	-14.15(-3.45%)
Feb 18, 2026	414.55	428.35	403.97	410.72	271,591	-3.33(-0.80%)
Feb 17, 2026	413.08	420.77	392.95	414.05	253,801	-6.18(-1.47%)
Feb 13, 2026	414.53	431.00	410.40	420.23	437,444	-2.97(-0.70%)
Feb 12, 2026	446.50	446.95	416.01	423.20	383,300	-13.08(-3.00%)
Feb 11, 2026	420.00	437.39	414.66	436.28	235,907	+22.52(+5.44%)
Feb 10, 2026	420.36	429.28	410.43	413.76	342,132	-3.60(-0.86%)
Feb 09, 2026	419.00	433.83	415.00	417.36	350,623	-1.33(-0.32%)
Feb 06, 2026	424.86	440.00	400.67	418.69	543,155	+8.40(+2.05%)
Feb 05, 2026	384.42	438.19	337.50	410.29	1,329,802	+62.33(+17.91%)
Feb 04, 2026	357.17	371.79	338.59	347.96	632,748	-3.51(-1.00%)
Feb 03, 2026	381.86	398.59	348.05	351.47	569,468	-22.71(-6.07%)
Feb 02, 2026	352.64	382.50	352.64	374.18	278,031	+11.07(+3.05%)
Jan 30, 2026	359.93	384.93	359.93	363.11	553,811	-2.47(-0.68%)
Jan 29, 2026	359.07	371.50	348.75	365.58	290,823	+4.46(+1.24%)
Jan 28, 2026	365.45	378.37	349.02	361.12	188,595	+3.04(+0.85%)
Jan 27, 2026	351.79	365.99	350.00	358.08	209,739	+12.59(+3.64%)
Jan 26, 2026	345.02	351.85	340.78	345.49	199,503	+2.59(+0.76%)
Jan 23, 2026	363.45	367.49	341.06	342.90	221,669	-19.83(-5.47%)
Jan 22, 2026	385.00	393.80	362.05	362.73	217,221	-14.98(-3.97%)
Jan 21, 2026	371.02	381.59	359.99	377.71	206,822	+14.58(+4.02%)
Jan 20, 2026	361.45	374.93	357.50	363.13	196,437	-8.31(-2.24%)
Jan 16, 2026	359.17	383.33	357.50	371.44	214,785	+17.92(+5.07%)
Jan 15, 2026	365.83	367.27	353.24	353.52	255,850	+4.32(+1.24%)
Jan 14, 2026	344.40	351.52	336.60	349.20	248,605	-1.43(-0.41%)
Jan 13, 2026	348.21	364.74	345.82	350.63	201,160	+6.10(+1.77%)
Jan 12, 2026	330.00	348.50	330.00	344.53	158,273	+2.33(+0.68%)
Jan 09, 2026	335.05	348.56	333.00	342.20	251,922	+9.10(+2.73%)
Jan 08, 2026	340.09	340.74	329.50	333.10	231,629	-9.63(-2.81%)
Jan 07, 2026	337.83	345.47	327.50	342.73	233,240	-2.02(-0.59%)
Jan 06, 2026	334.00	345.02	324.21	344.75	333,536	+11.72(+3.52%)
Jan 05, 2026	375.43	382.85	329.17	333.03	470,663	-36.93(-9.98%)
Jan 02, 2026	365.57	373.88	359.01	369.96	329,716	+16.77(+4.75%)
Dec 31, 2025	369.15	369.83	352.42	353.19	265,043	-10.58(-2.91%)
Dec 30, 2025	369.77	370.69	361.06	363.77	166,530	-5.44(-1.47%)
Dec 29, 2025	371.73	375.26	366.45	369.21	191,927	-7.90(-2.09%)
Dec 26, 2025	382.29	382.72	370.54	377.11	148,893	-0.96(-0.25%)
Dec 24, 2025	381.81	381.99	376.86	378.07	67,205	-3.76(-0.98%)
Dec 23, 2025	375.74	383.65	369.69	381.83	209,355	+5.33(+1.42%)
Dec 22, 2025	378.77	385.48	372.43	376.50	336,340	+9.89(+2.70%)
Dec 19, 2025	361.36	379.00	361.31	366.61	465,499	+7.88(+2.20%)
Dec 18, 2025	374.31	379.28	356.26	358.73	283,559	+2.64(+0.74%)
Dec 17, 2025	365.42	374.70	346.30	356.09	484,490	-7.51(-2.07%)
Dec 16, 2025	356.94	367.82	353.58	363.60	266,034	+0.35(+0.10%)
Dec 15, 2025	373.00	377.64	360.49	363.25	326,766	+1.20(+0.33%)
Dec 12, 2025	384.65	386.00	357.31	362.05	506,272	-23.56(-6.11%)
Dec 11, 2025	372.41	387.52	368.28	385.61	517,583	+9.25(+2.46%)
Dec 10, 2025	364.64	381.41	364.64	376.36	350,985	+9.87(+2.69%)
Dec 09, 2025	357.92	372.12	356.67	366.49	290,447	+4.54(+1.25%)
Dec 08, 2025	360.46	366.30	355.68	361.95	296,206	+9.90(+2.81%)
Dec 05, 2025	351.85	357.31	344.47	352.05	474,333	+1.56(+0.45%)
Dec 04, 2025	342.80	367.41	341.58	350.49	675,471	+3.99(+1.15%)
Dec 03, 2025	313.61	349.00	310.52	346.50	744,993	+38.60(+12.54%)
Dec 02, 2025	293.68	310.00	288.89	307.90	382,561	+20.79(+7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.