Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.8303	0.9093	0.8210	0.8809	656,319	+0.03(+3.55%)
Apr 24, 2026	0.8257	0.8528	0.8071	0.8507	585,826	+0.02(+2.99%)
Apr 23, 2026	0.8900	0.8900	0.8260	0.8260	674,391	-0.07(-8.22%)
Apr 22, 2026	0.8720	0.9230	0.8700	0.9000	836,509	+0.02(+2.16%)
Apr 21, 2026	0.8969	0.9063	0.8400	0.8810	757,785	-0.00(-0.26%)
Apr 20, 2026	0.9300	0.9300	0.8701	0.8833	455,790	-0.03(-3.22%)
Apr 17, 2026	0.9260	0.9684	0.9110	0.9127	464,848	+0.01(+1.52%)
Apr 16, 2026	1.000	1.000	0.8915	0.8990	1,052,445	-0.07(-7.32%)
Apr 15, 2026	0.9700	0.9998	0.9368	0.9700	480,804	-0.02(-2.00%)
Apr 14, 2026	0.9400	1.000	0.9221	0.9898	744,710	+0.05(+5.30%)
Apr 13, 2026	0.9000	0.9546	0.8562	0.9400	769,210	+0.04(+4.70%)
Apr 10, 2026	0.8925	0.9267	0.8923	0.8978	287,064	-0.02(-2.57%)
Apr 09, 2026	0.9003	0.9430	0.9003	0.9215	289,935	-0.01(-1.11%)
Apr 08, 2026	0.9266	0.9677	0.9045	0.9318	330,065	+0.05(+6.25%)
Apr 07, 2026	0.8850	0.8961	0.8430	0.8770	950,155	-0.02(-1.74%)
Apr 06, 2026	0.9000	0.9500	0.8923	0.8925	270,929	-0.01(-1.40%)
Apr 02, 2026	0.9043	0.9512	0.8800	0.9052	333,880	-0.02(-2.40%)
Apr 01, 2026	0.9100	0.9716	0.8751	0.9275	776,281	+0.04(+4.21%)
Mar 31, 2026	0.8406	0.9166	0.7573	0.8900	980,155	+0.07(+8.52%)
Mar 30, 2026	0.8400	0.8569	0.8200	0.8201	405,991	+0.01(+1.85%)
Mar 27, 2026	0.8900	0.9416	0.8000	0.8052	988,822	-0.09(-10.38%)
Mar 26, 2026	0.9938	1.015	0.8985	0.8985	588,473	-0.10(-10.15%)
Mar 25, 2026	1.130	1.130	1.000	1.000	527,795	-0.10(-9.09%)
Mar 24, 2026	1.130	1.145	1.100	1.100	386,571	-0.06(-5.17%)
Mar 23, 2026	1.160	1.185	1.140	1.160	457,806	+0.03(+2.65%)
Mar 20, 2026	1.140	1.150	1.100	1.130	858,654	-0.03(-2.59%)
Mar 19, 2026	1.140	1.180	1.100	1.160	522,497	-0.02(-1.69%)
Mar 18, 2026	1.150	1.215	1.130	1.180	698,477	+0.01(+0.85%)
Mar 17, 2026	1.170	1.270	1.160	1.170	506,192	-0.03(-2.09%)
Mar 16, 2026	1.300	1.350	1.142	1.195	1,235,459	-0.07(-5.91%)
Mar 13, 2026	1.130	1.320	1.125	1.270	2,027,815	+0.21(+19.81%)
Mar 12, 2026	1.140	1.140	1.050	1.060	915,773	-0.06(-5.78%)
Mar 11, 2026	1.130	1.155	1.100	1.125	772,210	-0.00(-0.44%)
Mar 10, 2026	1.150	1.200	1.120	1.130	665,796	-0.05(-4.24%)
Mar 09, 2026	1.110	1.180	1.070	1.180	686,428	+0.04(+3.51%)
Mar 06, 2026	1.110	1.160	1.090	1.140	784,430	+0.01(+0.88%)
Mar 05, 2026	1.110	1.220	1.100	1.130	657,733	+0.03(+2.73%)
Mar 04, 2026	1.090	1.125	1.045	1.100	1,118,971	+0.02(+1.85%)
Mar 03, 2026	1.050	1.110	1.050	1.080	1,240,694	+0.00(+0.00%)
Mar 02, 2026	1.020	1.118	1.020	1.080	1,168,308	+0.04(+3.85%)
Feb 27, 2026	0.9500	1.070	0.9500	1.040	1,017,852	+0.07(+7.00%)
Feb 26, 2026	0.9100	0.9800	0.9058	0.9720	555,903	+0.08(+9.41%)
Feb 25, 2026	0.9076	0.9381	0.8800	0.8884	507,616	-0.00(-0.52%)
Feb 24, 2026	0.9200	0.9410	0.8713	0.8930	572,876	-0.02(-2.14%)
Feb 23, 2026	0.9550	0.9900	0.8955	0.9125	632,111	-0.03(-2.93%)
Feb 20, 2026	0.9860	1.026	0.9162	0.9400	1,140,188	-0.04(-4.33%)
Feb 19, 2026	0.9843	0.9992	0.9150	0.9825	809,980	-0.01(-0.76%)
Feb 18, 2026	1.000	1.020	0.9600	0.9900	937,071	-0.01(-0.94%)
Feb 17, 2026	1.050	1.050	0.9404	0.9994	935,318	-0.04(-3.90%)
Feb 13, 2026	1.060	1.095	1.030	1.040	455,785	+0.00(+0.00%)
Feb 12, 2026	1.060	1.100	1.010	1.040	390,164	-0.02(-1.89%)
Feb 11, 2026	1.180	1.180	1.050	1.060	556,935	-0.10(-8.62%)
Feb 10, 2026	1.210	1.220	1.160	1.160	353,192	-0.05(-4.13%)
Feb 09, 2026	1.270	1.270	1.180	1.210	1,297,307	-0.07(-5.47%)
Feb 06, 2026	1.320	1.325	1.240	1.280	602,070	-0.01(-0.78%)
Feb 05, 2026	1.450	1.466	1.280	1.290	707,459	-0.16(-11.03%)
Feb 04, 2026	1.430	1.475	1.400	1.450	1,162,758	+0.04(+2.84%)
Feb 03, 2026	1.490	1.510	1.390	1.410	748,227	-0.09(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.