Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	1.550	1.569	1.450	1.450	746,933	-0.08(-5.23%)
Oct 15, 2025	1.540	1.600	1.530	1.530	711,917	+0.01(+0.66%)
Oct 14, 2025	1.520	1.610	1.500	1.520	878,021	+0.02(+1.00%)
Oct 13, 2025	1.670	1.700	1.500	1.505	1,900,053	-0.23(-13.01%)
Oct 10, 2025	1.720	1.760	1.640	1.730	1,111,915	+0.01(+0.58%)
Oct 09, 2025	1.730	1.760	1.650	1.720	1,446,773	+0.00(+0.00%)
Oct 08, 2025	1.750	1.814	1.700	1.720	1,352,087	+0.06(+3.61%)
Oct 07, 2025	2.030	2.100	1.650	1.660	6,782,108	-0.24(-12.63%)
Oct 06, 2025	1.830	2.300	1.770	1.900	16,234,700	-2.85(-60.00%)
Oct 03, 2025	4.560	4.990	4.420	4.750	665,211	+0.26(+5.79%)
Oct 02, 2025	4.330	4.570	4.280	4.490	399,761	+0.23(+5.40%)
Oct 01, 2025	3.910	4.460	3.880	4.260	606,102	+0.33(+8.40%)
Sep 30, 2025	4.030	4.110	3.850	3.930	290,914	+0.05(+1.29%)
Sep 29, 2025	4.130	4.150	3.860	3.880	373,925	-0.23(-5.60%)
Sep 26, 2025	3.600	4.160	3.505	4.110	772,322	+0.51(+14.17%)
Sep 25, 2025	3.560	3.610	3.360	3.600	289,013	+0.02(+0.56%)
Sep 24, 2025	3.750	3.770	3.512	3.580	343,661	-0.11(-2.98%)
Sep 23, 2025	3.960	3.960	3.650	3.690	383,017	-0.20(-5.14%)
Sep 22, 2025	4.060	4.100	3.850	3.890	418,180	-0.11(-2.75%)
Sep 19, 2025	3.940	4.050	3.868	4.000	314,762	+0.06(+1.52%)
Sep 18, 2025	3.990	4.190	3.850	3.940	295,651	+0.03(+0.77%)
Sep 17, 2025	3.870	4.020	3.850	3.910	152,073	+0.05(+1.30%)
Sep 16, 2025	4.060	4.100	3.710	3.860	412,781	-0.21(-5.16%)
Sep 15, 2025	4.220	4.550	4.000	4.070	638,522	-0.18(-4.24%)
Sep 12, 2025	4.250	4.300	4.118	4.250	242,438	-0.01(-0.23%)
Sep 11, 2025	4.190	4.350	3.960	4.260	494,585	+0.13(+3.15%)
Sep 10, 2025	4.120	4.320	4.010	4.130	340,492	+0.01(+0.24%)
Sep 09, 2025	4.240	4.350	3.830	4.120	373,381	+0.00(+0.00%)
Sep 08, 2025	4.070	4.210	3.831	4.120	412,413	+0.12(+3.00%)
Sep 05, 2025	3.930	4.090	3.760	4.000	566,890	+0.25(+6.67%)
Sep 04, 2025	3.390	3.770	3.381	3.750	591,731	+0.39(+11.61%)
Sep 03, 2025	3.370	3.440	3.330	3.360	96,148	-0.02(-0.59%)
Sep 02, 2025	3.540	3.550	3.280	3.380	244,849	-0.12(-3.43%)
Aug 29, 2025	3.460	3.605	3.390	3.500	159,422	+0.02(+0.57%)
Aug 28, 2025	3.450	3.526	3.330	3.480	190,974	+0.02(+0.58%)
Aug 27, 2025	3.580	3.580	3.430	3.460	91,665	-0.12(-3.22%)
Aug 26, 2025	3.600	3.600	3.490	3.575	96,908	+0.04(+0.99%)
Aug 25, 2025	3.400	3.540	3.220	3.540	218,094	+0.25(+7.60%)
Aug 22, 2025	3.610	3.619	3.270	3.290	488,403	-0.26(-7.32%)
Aug 21, 2025	3.510	3.750	3.360	3.550	300,115	+0.05(+1.43%)
Aug 20, 2025	3.370	3.518	3.300	3.500	236,688	+0.17(+5.11%)
Aug 19, 2025	3.390	3.500	3.230	3.330	172,880	-0.06(-1.77%)
Aug 18, 2025	3.500	3.522	3.350	3.390	169,449	-0.12(-3.42%)
Aug 15, 2025	3.310	3.560	3.215	3.510	395,911	+0.24(+7.34%)
Aug 14, 2025	3.110	3.280	3.110	3.270	231,122	+0.13(+4.14%)
Aug 13, 2025	3.260	3.270	2.960	3.140	604,580	-0.11(-3.38%)
Aug 12, 2025	3.500	3.560	3.212	3.250	405,235	-0.26(-7.41%)
Aug 11, 2025	3.500	3.710	3.360	3.510	280,504	-0.01(-0.28%)
Aug 08, 2025	3.500	3.520	3.350	3.520	250,174	-0.03(-0.85%)
Aug 07, 2025	3.960	4.069	3.540	3.550	442,201	-0.34(-8.74%)
Aug 06, 2025	3.840	4.065	3.580	3.890	437,396	+0.10(+2.64%)
Aug 05, 2025	3.700	3.820	3.660	3.790	214,617	+0.16(+4.41%)
Aug 04, 2025	3.450	3.705	3.417	3.630	276,282	+0.22(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.