Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.9500	1.020	0.9350	0.9800	196,689	+0.04(+4.13%)
Jan 12, 2026	1.010	1.020	0.9350	0.9411	309,325	-0.04(-3.97%)
Jan 09, 2026	1.030	1.050	0.9798	0.9800	342,310	-0.07(-6.67%)
Jan 08, 2026	1.140	1.140	1.030	1.050	347,019	-0.06(-5.41%)
Jan 07, 2026	1.090	1.150	1.070	1.110	867,774	+0.10(+9.90%)
Jan 06, 2026	0.8800	1.070	0.8701	1.010	988,595	+0.15(+17.73%)
Jan 05, 2026	0.9100	0.9500	0.8301	0.8579	864,325	-0.02(-2.31%)
Jan 02, 2026	0.7310	0.8996	0.7310	0.8782	408,362	+0.13(+17.14%)
Dec 31, 2025	0.7000	0.7499	0.6844	0.7497	811,148	+0.02(+3.12%)
Dec 30, 2025	0.7600	0.7600	0.6969	0.7270	878,529	-0.05(-6.79%)
Dec 29, 2025	0.7810	0.8015	0.7666	0.7800	806,411	-0.02(-2.50%)
Dec 26, 2025	0.8000	0.8210	0.7600	0.8000	551,925	-0.03(-4.12%)
Dec 24, 2025	0.9000	0.9000	0.7906	0.8344	985,366	-0.02(-1.84%)
Dec 23, 2025	0.9000	0.9467	0.8400	0.8500	534,633	-0.07(-7.61%)
Dec 22, 2025	0.9100	0.9400	0.8220	0.9200	1,115,356	-0.01(-1.08%)
Dec 19, 2025	1.020	1.070	0.9254	0.9300	966,837	-0.07(-6.99%)
Dec 18, 2025	1.050	1.080	0.9900	0.9999	408,817	-0.06(-5.22%)
Dec 17, 2025	1.170	1.200	1.015	1.055	418,656	-0.14(-11.34%)
Dec 16, 2025	1.050	1.200	1.050	1.190	304,947	+0.11(+10.19%)
Dec 15, 2025	1.110	1.130	1.040	1.080	367,822	-0.01(-0.92%)
Dec 12, 2025	1.150	1.180	1.090	1.090	362,904	-0.06(-5.22%)
Dec 11, 2025	1.130	1.180	1.130	1.150	104,268	+0.01(+0.88%)
Dec 10, 2025	1.200	1.210	1.130	1.140	251,634	-0.07(-5.79%)
Dec 09, 2025	1.220	1.270	1.190	1.210	250,452	+0.00(+0.00%)
Dec 08, 2025	1.200	1.250	1.180	1.210	197,774	+0.01(+0.83%)
Dec 05, 2025	1.220	1.290	1.180	1.200	200,934	-0.01(-0.83%)
Dec 04, 2025	1.230	1.240	1.180	1.210	164,982	-0.01(-0.82%)
Dec 03, 2025	1.150	1.240	1.140	1.220	335,389	+0.11(+9.91%)
Dec 02, 2025	1.220	1.230	1.100	1.110	502,774	-0.10(-8.26%)
Dec 01, 2025	1.280	1.300	1.210	1.210	226,544	-0.10(-7.63%)
Nov 28, 2025	1.350	1.380	1.305	1.310	66,721	+0.00(+0.00%)
Nov 26, 2025	1.280	1.360	1.280	1.310	153,914	+0.03(+2.34%)
Nov 25, 2025	1.310	1.339	1.260	1.280	136,447	-0.02(-1.54%)
Nov 24, 2025	1.180	1.320	1.180	1.300	241,844	+0.14(+11.59%)
Nov 21, 2025	1.250	1.280	1.160	1.165	326,987	-0.08(-6.80%)
Nov 20, 2025	1.310	1.350	1.250	1.250	245,246	-0.06(-4.58%)
Nov 19, 2025	1.330	1.370	1.300	1.310	133,495	-0.02(-1.50%)
Nov 18, 2025	1.360	1.400	1.330	1.330	240,574	-0.07(-5.00%)
Nov 17, 2025	1.380	1.460	1.360	1.400	841,976	+0.10(+7.69%)
Nov 14, 2025	1.330	1.400	1.280	1.300	227,289	-0.07(-5.11%)
Nov 13, 2025	1.520	1.520	1.360	1.370	456,748	-0.15(-9.87%)
Nov 12, 2025	1.500	1.590	1.490	1.520	520,445	+0.06(+4.11%)
Nov 11, 2025	1.400	1.500	1.400	1.460	185,441	+0.04(+2.82%)
Nov 10, 2025	1.540	1.550	1.410	1.420	397,188	-0.11(-7.19%)
Nov 07, 2025	1.510	1.590	1.500	1.530	229,560	+0.01(+0.66%)
Nov 06, 2025	1.520	1.600	1.500	1.520	273,582	+0.01(+0.66%)
Nov 05, 2025	1.440	1.570	1.440	1.510	205,948	+0.09(+6.34%)
Nov 04, 2025	1.470	1.510	1.420	1.420	288,756	-0.08(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.