Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7070	0.7070	0.6467	0.6603	307,415	-0.05(-6.61%)
Mar 12, 2026	0.7200	0.7213	0.6780	0.7070	304,563	-0.01(-1.98%)
Mar 11, 2026	0.6600	0.7400	0.6100	0.7213	1,451,171	-0.08(-9.70%)
Mar 10, 2026	0.7400	0.8350	0.6857	0.7988	17,499,724	+0.07(+10.33%)
Mar 09, 2026	0.7470	0.7470	0.7200	0.7240	195,385	+0.00(+0.50%)
Mar 06, 2026	0.7395	0.7543	0.7150	0.7204	166,249	-0.02(-2.38%)
Mar 05, 2026	0.7400	0.7775	0.7345	0.7380	209,640	-0.00(-0.35%)
Mar 04, 2026	0.7400	0.7632	0.7210	0.7406	126,426	+0.00(+0.64%)
Mar 03, 2026	0.7382	0.7584	0.7300	0.7359	177,930	-0.03(-3.31%)
Mar 02, 2026	0.7598	0.8000	0.7500	0.7611	169,359	+0.02(+2.17%)
Feb 27, 2026	0.7705	0.7900	0.7431	0.7449	142,019	-0.03(-3.39%)
Feb 26, 2026	0.7650	0.7897	0.7518	0.7710	104,170	+0.03(+3.49%)
Feb 25, 2026	0.7517	0.7879	0.7328	0.7450	217,093	+0.01(+1.09%)
Feb 24, 2026	0.8060	0.8060	0.7370	0.7370	155,191	-0.06(-7.90%)
Feb 23, 2026	0.8064	0.8277	0.7984	0.8002	167,558	+0.02(+2.39%)
Feb 20, 2026	0.7900	0.8098	0.7607	0.7815	206,776	+0.00(+0.17%)
Feb 19, 2026	0.8000	0.8180	0.7442	0.7802	130,787	-0.00(-0.29%)
Feb 18, 2026	0.7600	0.8180	0.7500	0.7825	199,400	+0.04(+5.74%)
Feb 17, 2026	0.7110	0.7649	0.7000	0.7400	573,057	+0.02(+2.24%)
Feb 13, 2026	0.7200	0.7586	0.7198	0.7238	87,463	+0.00(+0.39%)
Feb 12, 2026	0.7500	0.7548	0.7182	0.7210	110,206	-0.00(-0.55%)
Feb 11, 2026	0.7300	0.7400	0.6853	0.7250	295,140	+0.00(+0.65%)
Feb 10, 2026	0.8000	0.8000	0.7101	0.7203	417,981	-0.06(-7.33%)
Feb 09, 2026	0.8330	0.8330	0.7406	0.7773	634,663	-0.04(-5.13%)
Feb 06, 2026	0.8113	0.8400	0.8000	0.8193	200,896	+0.02(+2.48%)
Feb 05, 2026	0.8700	0.8883	0.7819	0.7995	341,752	-0.07(-8.11%)
Feb 04, 2026	0.9151	0.9580	0.8252	0.8701	278,944	-0.03(-3.48%)
Feb 03, 2026	0.9900	0.9999	0.9015	0.9015	458,874	-0.03(-3.06%)
Feb 02, 2026	1.010	1.020	0.9186	0.9300	1,391,459	-0.08(-7.92%)
Jan 30, 2026	0.9580	1.023	0.9400	1.010	202,246	+0.05(+5.21%)
Jan 29, 2026	1.000	1.030	0.9560	0.9600	198,245	-0.05(-4.95%)
Jan 28, 2026	1.060	1.070	1.000	1.010	96,920	-0.06(-5.61%)
Jan 27, 2026	1.030	1.070	1.010	1.070	120,353	+0.05(+4.90%)
Jan 26, 2026	1.000	1.060	1.000	1.020	91,857	+0.01(+0.99%)
Jan 23, 2026	1.050	1.050	0.9900	1.010	194,929	-0.04(-3.81%)
Jan 22, 2026	0.9800	1.070	0.9608	1.050	235,476	+0.07(+7.08%)
Jan 21, 2026	0.9700	1.010	0.9500	0.9806	134,299	+0.01(+0.79%)
Jan 20, 2026	0.9900	1.020	0.9700	0.9729	164,208	-0.03(-2.71%)
Jan 16, 2026	0.9500	1.040	0.9401	1.000	254,378	+0.04(+3.89%)
Jan 15, 2026	1.030	1.030	0.9402	0.9626	362,253	-0.06(-5.63%)
Jan 14, 2026	0.9900	1.100	0.9800	1.020	448,961	+0.04(+4.08%)
Jan 13, 2026	0.9500	1.020	0.9350	0.9800	196,689	+0.04(+4.13%)
Jan 12, 2026	1.010	1.020	0.9350	0.9411	309,325	-0.04(-3.97%)
Jan 09, 2026	1.030	1.050	0.9798	0.9800	342,310	-0.07(-6.67%)
Jan 08, 2026	1.140	1.140	1.030	1.050	347,019	-0.06(-5.41%)
Jan 07, 2026	1.090	1.150	1.070	1.110	867,774	+0.10(+9.90%)
Jan 06, 2026	0.8800	1.070	0.8701	1.010	988,595	+0.15(+17.73%)
Jan 05, 2026	0.9100	0.9500	0.8301	0.8579	864,325	-0.02(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.