Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8798	0.8798	0.7500	0.8235	318,678	-0.06(-6.29%)
Apr 30, 2026	0.8941	0.8941	0.8500	0.8788	61,230	-0.02(-1.71%)
Apr 29, 2026	0.9200	0.9200	0.8700	0.8941	150,077	-0.04(-3.87%)
Apr 28, 2026	1.060	1.070	0.9152	0.9301	362,957	-0.13(-12.25%)
Apr 27, 2026	0.9600	1.120	0.9210	1.060	645,524	+0.09(+9.28%)
Apr 24, 2026	0.9000	0.9700	0.8663	0.9700	173,178	+0.07(+7.92%)
Apr 23, 2026	0.8800	0.8988	0.8208	0.8988	270,001	-0.00(-0.13%)
Apr 22, 2026	0.8400	0.9094	0.8201	0.9000	234,245	+0.07(+9.08%)
Apr 21, 2026	0.8000	0.8298	0.7685	0.8251	210,885	+0.04(+5.32%)
Apr 20, 2026	0.7900	0.7997	0.7608	0.7834	114,820	-0.01(-0.70%)
Apr 17, 2026	0.7509	0.7999	0.7509	0.7889	242,253	+0.04(+5.19%)
Apr 16, 2026	0.7900	0.7999	0.7401	0.7500	250,693	-0.02(-2.98%)
Apr 15, 2026	0.8276	0.8276	0.7500	0.7730	234,547	-0.04(-5.18%)
Apr 14, 2026	0.7300	0.8297	0.7178	0.8152	363,499	+0.09(+12.77%)
Apr 13, 2026	0.7043	0.7289	0.7043	0.7229	82,756	+0.00(+0.40%)
Apr 10, 2026	0.7053	0.7400	0.7053	0.7200	79,485	-0.01(-0.80%)
Apr 09, 2026	0.7000	0.7300	0.6902	0.7258	80,155	+0.02(+2.63%)
Apr 08, 2026	0.7346	0.7400	0.6889	0.7072	160,184	+0.00(+0.17%)
Apr 07, 2026	0.7000	0.7290	0.6802	0.7060	115,425	-0.01(-1.18%)
Apr 06, 2026	0.7000	0.7276	0.6804	0.7144	184,552	+0.02(+2.35%)
Apr 02, 2026	0.6600	0.7000	0.6204	0.6980	212,093	+0.03(+4.98%)
Apr 01, 2026	0.6600	0.7223	0.6401	0.6649	561,282	+0.05(+8.18%)
Mar 31, 2026	0.5999	0.6150	0.5704	0.6146	135,635	+0.02(+3.71%)
Mar 30, 2026	0.5700	0.6062	0.5655	0.5926	143,837	+0.02(+2.70%)
Mar 27, 2026	0.6000	0.6029	0.5700	0.5770	620,219	-0.04(-6.63%)
Mar 26, 2026	0.6200	0.6200	0.6000	0.6180	186,500	-0.01(-1.09%)
Mar 25, 2026	0.6300	0.6499	0.6107	0.6248	152,899	-0.00(-0.03%)
Mar 24, 2026	0.6300	0.6413	0.6219	0.6250	111,559	-0.02(-2.62%)
Mar 23, 2026	0.6490	0.6592	0.6301	0.6418	163,684	-0.01(-1.11%)
Mar 20, 2026	0.6600	0.6600	0.6337	0.6490	279,311	-0.01(-0.95%)
Mar 19, 2026	0.6900	0.6925	0.6403	0.6552	160,916	-0.02(-2.67%)
Mar 18, 2026	0.6900	0.6900	0.6510	0.6732	251,341	+0.00(+0.48%)
Mar 17, 2026	0.7200	0.7157	0.6645	0.6700	224,284	-0.05(-6.39%)
Mar 16, 2026	0.6600	0.7245	0.6512	0.7157	376,387	+0.06(+8.39%)
Mar 13, 2026	0.7070	0.7070	0.6467	0.6603	307,415	-0.05(-6.61%)
Mar 12, 2026	0.7200	0.7213	0.6780	0.7070	304,563	-0.01(-1.98%)
Mar 11, 2026	0.6600	0.7400	0.6100	0.7213	1,451,171	-0.08(-9.70%)
Mar 10, 2026	0.7400	0.8350	0.6857	0.7988	17,499,724	+0.07(+10.33%)
Mar 09, 2026	0.7470	0.7470	0.7200	0.7240	195,385	+0.00(+0.50%)
Mar 06, 2026	0.7395	0.7543	0.7150	0.7204	166,249	-0.02(-2.38%)
Mar 05, 2026	0.7400	0.7775	0.7345	0.7380	209,640	-0.00(-0.35%)
Mar 04, 2026	0.7400	0.7632	0.7210	0.7406	126,426	+0.00(+0.64%)
Mar 03, 2026	0.7382	0.7584	0.7300	0.7359	177,930	-0.03(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.