Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.8400	0	+0.19(+29.23%)
Jan 06, 2026	0.5189	0.6587	0.5153	0.6500	705,950	+0.11(+21.50%)
Jan 05, 2026	0.5545	0.5721	0.5148	0.5350	1,340,416	-0.12(-17.94%)
Jan 02, 2026	0.6488	0.6700	0.6411	0.6520	536,424	+0.00(+0.49%)
Dec 31, 2025	0.6600	0.6764	0.6395	0.6488	70,449	+0.00(+0.19%)
Dec 30, 2025	0.6402	0.6590	0.6293	0.6476	188,168	+0.01(+1.19%)
Dec 29, 2025	0.6552	0.6552	0.6200	0.6400	196,853	-0.02(-2.63%)
Dec 26, 2025	0.6310	0.6600	0.6310	0.6573	98,784	+0.02(+3.35%)
Dec 24, 2025	0.6445	0.6679	0.6202	0.6360	111,490	-0.02(-2.48%)
Dec 23, 2025	0.6500	0.6698	0.6450	0.6522	298,716	-0.01(-2.19%)
Dec 22, 2025	0.7100	0.7100	0.6500	0.6668	264,569	-0.02(-2.67%)
Dec 19, 2025	0.6747	0.7169	0.6550	0.6851	225,931	+0.01(+2.09%)
Dec 18, 2025	0.6400	0.6911	0.6400	0.6711	354,465	+0.02(+2.77%)
Dec 17, 2025	0.7179	0.7297	0.6530	0.6530	419,501	-0.06(-8.93%)
Dec 16, 2025	0.7753	0.8400	0.7170	0.7170	295,066	-0.06(-8.08%)
Dec 15, 2025	0.7800	0.9000	0.7700	0.7800	668,199	+0.00(+0.00%)
Dec 12, 2025	0.8000	0.8100	0.7800	0.7800	129,486	-0.03(-3.68%)
Dec 11, 2025	0.8400	0.8420	0.7811	0.8098	401,195	-0.06(-6.71%)
Dec 10, 2025	0.8150	0.8900	0.7950	0.8680	325,620	+0.04(+4.48%)
Dec 09, 2025	0.8490	0.8500	0.8200	0.8308	180,464	+0.00(+0.10%)
Dec 08, 2025	0.8682	0.8682	0.8131	0.8300	415,413	+0.01(+0.61%)
Dec 05, 2025	0.9100	0.9100	0.8220	0.8250	586,140	-0.05(-5.23%)
Dec 04, 2025	0.8300	0.9150	0.8300	0.8705	576,311	+0.01(+1.28%)
Dec 03, 2025	0.8712	0.8712	0.8101	0.8595	238,219	+0.00(+0.48%)
Dec 02, 2025	0.8939	0.8940	0.8501	0.8554	171,968	-0.01(-1.71%)
Dec 01, 2025	0.9399	0.9400	0.8700	0.8703	264,440	-0.07(-7.41%)
Nov 28, 2025	0.9202	0.9700	0.9114	0.9400	277,348	+0.01(+1.62%)
Nov 26, 2025	0.8650	0.9250	0.8650	0.9250	337,522	+0.04(+4.79%)
Nov 25, 2025	0.9374	0.9499	0.8500	0.8827	385,716	-0.06(-6.61%)
Nov 24, 2025	0.9000	0.9998	0.9000	0.9452	693,449	+0.08(+8.64%)
Nov 21, 2025	0.7800	0.8700	0.7500	0.8700	946,370	+0.12(+16.08%)
Nov 20, 2025	0.7900	0.8150	0.7191	0.7495	721,320	-0.04(-4.61%)
Nov 19, 2025	0.8100	0.8500	0.7106	0.7857	1,539,700	-0.07(-8.32%)
Nov 18, 2025	0.9212	0.9300	0.8300	0.8570	1,147,770	-0.06(-6.76%)
Nov 17, 2025	1.120	1.140	0.8415	0.9191	1,720,728	-0.28(-23.41%)
Nov 14, 2025	1.150	1.290	1.131	1.200	2,262,668	-0.01(-0.83%)
Nov 13, 2025	1.200	1.226	1.100	1.210	5,677,539	+0.06(+5.22%)
Nov 12, 2025	1.300	1.730	1.120	1.150	76,588,224	+0.17(+17.35%)
Nov 11, 2025	1.150	1.190	0.9100	0.9800	5,651,969	-1.02(-51.00%)
Nov 10, 2025	2.460	3.200	1.990	2.000	3,037,876	-0.44(-18.03%)
Nov 07, 2025	2.780	2.860	2.200	2.440	273,823	-0.38(-13.48%)
Nov 06, 2025	3.040	3.310	2.820	2.820	94,537	-0.19(-6.31%)
Nov 05, 2025	3.250	3.330	3.010	3.010	94,580	-0.19(-5.94%)
Nov 04, 2025	3.660	3.660	3.180	3.200	86,210	-0.42(-11.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.