Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.620	1.637	1.550	1.570	20,196	-0.03(-2.18%)
Mar 13, 2026	1.749	1.749	1.600	1.605	27,172	-0.06(-3.68%)
Mar 12, 2026	1.840	1.881	1.650	1.666	32,287	-0.21(-11.37%)
Mar 11, 2026	1.870	1.969	1.865	1.880	10,148	+0.00(+0.00%)
Mar 10, 2026	1.950	2.020	1.830	1.880	32,549	-0.08(-4.08%)
Mar 09, 2026	1.670	2.040	1.670	1.960	83,780	+0.23(+13.29%)
Mar 06, 2026	1.650	1.810	1.650	1.730	22,221	+0.08(+4.85%)
Mar 05, 2026	1.650	1.700	1.620	1.650	30,835	-0.03(-1.79%)
Mar 04, 2026	1.700	1.720	1.680	1.680	18,802	+0.02(+1.06%)
Mar 03, 2026	1.680	1.709	1.640	1.662	7,713	-0.07(-3.91%)
Mar 02, 2026	1.650	1.730	1.625	1.730	14,282	+0.00(+0.29%)
Feb 27, 2026	1.750	1.750	1.680	1.725	2,703	-0.01(-0.86%)
Feb 26, 2026	1.660	1.740	1.600	1.740	26,002	+0.09(+5.45%)
Feb 25, 2026	1.550	1.670	1.490	1.650	62,762	+0.15(+10.00%)
Feb 24, 2026	1.460	1.510	1.450	1.500	6,377	+0.08(+5.63%)
Feb 23, 2026	1.540	1.599	1.420	1.420	36,874	-0.14(-8.97%)
Feb 20, 2026	1.570	1.640	1.521	1.560	22,864	-0.02(-1.27%)
Feb 19, 2026	1.610	1.610	1.570	1.580	6,939	+0.00(+0.00%)
Feb 18, 2026	1.610	1.636	1.580	1.580	8,052	+0.00(+0.00%)
Feb 17, 2026	1.590	1.735	1.580	1.580	17,063	-0.01(-0.63%)
Feb 13, 2026	1.600	1.636	1.540	1.590	50,822	+0.01(+0.63%)
Feb 12, 2026	1.680	1.690	1.550	1.580	26,610	-0.07(-4.24%)
Feb 11, 2026	1.670	1.790	1.600	1.650	29,025	+0.00(+0.00%)
Feb 10, 2026	1.690	1.810	1.650	1.650	44,126	-0.10(-5.71%)
Feb 09, 2026	1.730	1.800	1.710	1.750	64,559	+0.14(+8.70%)
Feb 06, 2026	1.610	1.726	1.580	1.610	22,904	+0.10(+6.62%)
Feb 05, 2026	1.700	1.801	1.510	1.510	43,345	-0.22(-12.72%)
Feb 04, 2026	1.810	1.840	1.700	1.730	12,484	-0.04(-2.26%)
Feb 03, 2026	1.830	1.880	1.755	1.770	27,249	-0.03(-1.67%)
Feb 02, 2026	1.840	1.850	1.760	1.800	16,071	-0.03(-1.64%)
Jan 30, 2026	1.960	1.990	1.800	1.830	108,351	-0.13(-6.63%)
Jan 29, 2026	2.030	2.040	1.870	1.960	48,235	-0.08(-3.92%)
Jan 28, 2026	2.090	2.090	2.020	2.040	14,302	-0.05(-2.39%)
Jan 27, 2026	1.980	2.140	1.970	2.090	37,341	+0.08(+4.24%)
Jan 26, 2026	2.200	2.200	1.970	2.005	51,444	-0.17(-7.60%)
Jan 23, 2026	2.180	2.248	2.150	2.170	21,169	+0.02(+0.93%)
Jan 22, 2026	2.150	2.210	2.140	2.150	7,983	+0.04(+1.90%)
Jan 21, 2026	2.270	2.300	2.030	2.110	42,466	-0.13(-5.80%)
Jan 20, 2026	2.300	2.360	2.080	2.240	16,653	-0.03(-1.32%)
Jan 16, 2026	2.440	2.489	2.240	2.270	38,364	-0.17(-6.97%)
Jan 15, 2026	2.140	2.570	1.930	2.440	290,561	+0.32(+15.09%)
Jan 14, 2026	2.100	2.140	2.100	2.120	12,165	+0.01(+0.47%)
Jan 13, 2026	2.140	2.150	2.070	2.110	38,245	-0.01(-0.47%)
Jan 12, 2026	2.070	2.160	2.070	2.120	16,386	+0.00(+0.00%)
Jan 09, 2026	2.200	2.200	2.090	2.120	22,415	+0.02(+0.95%)
Jan 08, 2026	2.120	2.160	2.070	2.100	25,275	+0.00(+0.00%)
Jan 07, 2026	2.120	2.180	2.063	2.100	13,404	-0.01(-0.47%)
Jan 06, 2026	2.200	2.300	2.075	2.110	32,732	-0.09(-4.09%)
Jan 05, 2026	1.930	2.400	1.930	2.200	141,183	+0.32(+17.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.