Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.8700	0.8999	0.8206	0.8985	427,236	+0.08(+9.91%)
Apr 29, 2026	0.8200	0.8300	0.7900	0.8175	251,823	+0.02(+2.19%)
Apr 28, 2026	0.7900	0.8100	0.7646	0.8000	87,867	+0.01(+1.00%)
Apr 27, 2026	0.8012	0.8200	0.7900	0.7921	63,555	+0.00(+0.48%)
Apr 24, 2026	0.7494	0.7900	0.7103	0.7883	86,365	+0.04(+5.59%)
Apr 23, 2026	0.6703	0.7500	0.6703	0.7466	178,808	+0.02(+2.98%)
Apr 22, 2026	0.7100	0.7496	0.7007	0.7250	40,499	-0.00(-0.45%)
Apr 21, 2026	0.7400	0.7500	0.7100	0.7283	37,769	-0.01(-0.91%)
Apr 20, 2026	0.7100	0.7500	0.7150	0.7350	118,275	+0.02(+3.38%)
Apr 17, 2026	0.7000	0.7500	0.7000	0.7110	72,965	+0.00(+0.30%)
Apr 16, 2026	0.7000	0.7199	0.6901	0.7089	38,067	+0.01(+1.53%)
Apr 15, 2026	0.6997	0.7100	0.6900	0.6982	58,090	+0.01(+1.73%)
Apr 14, 2026	0.6904	0.7100	0.6853	0.6863	58,368	-0.01(-1.07%)
Apr 13, 2026	0.6900	0.7051	0.6851	0.6937	65,249	-0.01(-0.90%)
Apr 10, 2026	0.7090	0.7099	0.6859	0.7000	32,792	+0.01(+1.51%)
Apr 09, 2026	0.7200	0.7251	0.6821	0.6896	76,473	-0.02(-3.08%)
Apr 08, 2026	0.7400	0.7400	0.7011	0.7115	85,533	-0.01(-0.97%)
Apr 07, 2026	0.7164	0.7489	0.6701	0.7185	157,055	-0.01(-1.71%)
Apr 06, 2026	0.7010	0.7333	0.7000	0.7310	112,612	+0.01(+1.97%)
Apr 02, 2026	0.6990	0.7199	0.6860	0.7169	64,154	-0.00(-0.24%)
Apr 01, 2026	0.7052	0.7199	0.6990	0.7186	40,435	-0.00(-0.14%)
Mar 31, 2026	0.7000	0.7200	0.6820	0.7196	88,833	+0.00(+0.11%)
Mar 30, 2026	0.7187	0.7999	0.7000	0.7188	130,503	-0.01(-1.99%)
Mar 27, 2026	0.7700	0.7740	0.7270	0.7334	103,845	-0.06(-7.13%)
Mar 26, 2026	0.7626	0.8165	0.7579	0.7897	130,962	-0.00(-0.29%)
Mar 25, 2026	0.8100	0.8170	0.7467	0.7920	151,640	-0.05(-6.16%)
Mar 24, 2026	0.8680	0.8680	0.8151	0.8440	150,838	-0.02(-2.76%)
Mar 23, 2026	0.8097	0.8680	0.7703	0.8680	220,786	+0.06(+7.19%)
Mar 20, 2026	0.7887	0.8131	0.7679	0.8098	484,132	+0.01(+0.62%)
Mar 19, 2026	0.7780	0.8049	0.7600	0.8048	157,098	-0.00(-0.24%)
Mar 18, 2026	0.8107	0.8154	0.7615	0.8067	235,841	-0.01(-1.07%)
Mar 17, 2026	0.7465	0.8300	0.7465	0.8154	256,046	+0.09(+12.02%)
Mar 16, 2026	0.8000	0.8064	0.7200	0.7279	251,695	-0.09(-10.89%)
Mar 13, 2026	0.8400	0.8400	0.7800	0.8169	212,997	-0.03(-3.43%)
Mar 12, 2026	0.7550	0.8600	0.7139	0.8459	1,006,036	+0.09(+11.64%)
Mar 11, 2026	0.7062	0.7900	0.7062	0.7577	348,573	+0.03(+4.22%)
Mar 10, 2026	0.6500	0.7700	0.6500	0.7270	725,441	+0.04(+5.95%)
Mar 09, 2026	0.6200	0.6900	0.6200	0.6862	305,849	+0.03(+5.26%)
Mar 06, 2026	0.6700	0.6800	0.6000	0.6519	485,573	-0.03(-4.13%)
Mar 05, 2026	0.6075	0.7300	0.5665	0.6800	7,220,691	+0.14(+25.93%)
Mar 04, 2026	0.4900	0.5442	0.4850	0.5400	132,722	+0.02(+3.85%)
Mar 03, 2026	0.5005	0.5200	0.4900	0.5200	35,809	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.