Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0689	0.0689	0.0460	0.0551	25,031	-0.01(-20.14%)
Jan 22, 2026	0.0700	0.0700	0.0452	0.0690	58,501	-0.01(-11.54%)
Jan 21, 2026	0.0689	0.0782	0.0601	0.0780	25,575	+0.01(+11.59%)
Jan 20, 2026	0.0514	0.0700	0.0501	0.0699	7,222	+0.01(+22.42%)
Jan 16, 2026	0.0700	0.0799	0.0500	0.0571	144,708	-0.01(-18.31%)
Jan 15, 2026	0.0799	0.0799	0.0671	0.0699	48,109	-0.01(-6.80%)
Jan 14, 2026	0.0890	0.0890	0.0700	0.0750	54,090	+0.00(+7.14%)
Jan 13, 2026	0.0700	0.0800	0.0700	0.0700	16,091	-0.01(-12.50%)
Jan 12, 2026	0.0870	0.0990	0.0625	0.0800	138,205	+0.00(+3.36%)
Jan 09, 2026	0.0798	0.0798	0.0700	0.0774	21,862	-0.00(-3.13%)
Jan 08, 2026	0.0985	0.1000	0.0700	0.0799	120,555	-0.01(-12.00%)
Jan 07, 2026	0.0749	0.1200	0.0625	0.0908	353,760	+0.02(+30.09%)
Jan 06, 2026	0.0600	0.0723	0.0460	0.0698	112,075	+0.01(+16.33%)
Jan 05, 2026	0.0700	0.0725	0.0500	0.0600	115,319	-0.01(-9.37%)
Jan 02, 2026	0.0775	0.0798	0.0558	0.0662	122,605	+0.02(+39.37%)
Dec 31, 2025	0.0498	0.0498	0.0361	0.0475	142,732	-0.00(-4.81%)
Dec 30, 2025	0.0700	0.0701	0.0404	0.0499	458,207	-0.03(-37.55%)
Dec 29, 2025	0.1101	0.1101	0.0700	0.0799	543,389	-0.03(-24.05%)
Dec 26, 2025	0.1297	0.1506	0.1030	0.1052	217,614	-0.02(-12.70%)
Dec 24, 2025	0.1400	0.1400	0.1205	0.1205	44,361	-0.01(-8.78%)
Dec 23, 2025	0.1401	0.1449	0.1210	0.1321	159,806	-0.01(-5.64%)
Dec 22, 2025	0.1498	0.1690	0.1200	0.1400	227,277	+0.00(+3.32%)
Dec 19, 2025	0.1193	0.1500	0.1050	0.1355	253,298	+0.02(+15.03%)
Dec 18, 2025	0.1105	0.1200	0.0804	0.1178	296,477	+0.01(+6.32%)
Dec 17, 2025	0.1150	0.1335	0.1100	0.1108	114,324	-0.00(-3.65%)
Dec 16, 2025	0.1300	0.1300	0.1050	0.1150	247,535	-0.01(-11.54%)
Dec 15, 2025	0.1570	0.1570	0.1171	0.1300	268,023	-0.01(-7.87%)
Dec 12, 2025	0.1780	0.1780	0.1340	0.1411	541,919	-0.01(-8.02%)
Dec 11, 2025	0.1500	0.1900	0.1400	0.1534	725,883	+0.02(+18.00%)
Dec 10, 2025	0.1202	0.1489	0.1201	0.1300	361,758	-0.01(-10.10%)
Dec 09, 2025	0.1100	0.1690	0.1050	0.1446	419,978	-0.00(-2.69%)
Dec 08, 2025	0.2100	0.2200	0.1150	0.1486	1,339,225	-0.14(-47.86%)
Dec 05, 2025	0.3600	0.4780	0.2303	0.2850	4,142,207	+0.09(+46.15%)
Dec 04, 2025	0.1300	0.2610	0.1101	0.1950	1,631,309	+0.06(+43.70%)
Dec 03, 2025	0.1389	0.1505	0.1200	0.1357	404,211	+0.04(+35.02%)
Dec 02, 2025	0.0700	0.1486	0.0615	0.1005	545,948	+0.01(+12.29%)
Dec 01, 2025	0.1200	0.1200	0.0750	0.0895	627,479	-0.06(-38.28%)
Nov 28, 2025	0.0505	0.1899	0.0500	0.1450	1,846,045	+0.11(+327.73%)
Nov 26, 2025	0.0194	0.0400	0.0192	0.0339	388,330	+0.01(+76.56%)
Nov 25, 2025	0.0191	0.0193	0.0190	0.0192	8,864	+0.00(+4.92%)
Nov 24, 2025	0.0194	0.0195	0.0180	0.0183	27,592	-0.00(-7.11%)
Nov 21, 2025	0.0213	0.0213	0.0182	0.0197	9,799	+0.00(+7.65%)
Nov 20, 2025	0.0190	0.0224	0.0181	0.0183	36,586	-0.00(-2.14%)
Nov 19, 2025	0.0194	0.0200	0.0187	0.0187	19,448	+0.00(+1.63%)
Nov 18, 2025	0.0247	0.0247	0.0176	0.0184	185,702	-0.01(-26.40%)
Nov 17, 2025	0.0247	0.0254	0.0247	0.0250	6,342	+0.01(+35.87%)
Nov 14, 2025	0.0204	0.0204	0.0184	0.0184	14,759	-0.00(-15.60%)
Nov 13, 2025	0.0219	0.0219	0.0213	0.0218	14,978	-0.00(-0.91%)
Nov 12, 2025	0.0249	0.0251	0.0215	0.0220	9,259	-0.00(-13.73%)
Nov 11, 2025	0.0255	0.0255	0.0255	0.0255	130	+0.00(+19.16%)
Nov 10, 2025	0.0253	0.0257	0.0214	0.0214	42,061	-0.00(-16.73%)
Nov 07, 2025	0.0340	0.0349	0.0188	0.0257	229,300	-0.00(-12.88%)
Nov 06, 2025	0.0233	0.0295	0.0233	0.0295	1,818	-0.00(-4.84%)
Nov 05, 2025	0.0300	0.0349	0.0300	0.0310	113,826	+0.01(+34.78%)
Nov 04, 2025	0.0216	0.0230	0.0213	0.0230	13,132	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.