Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	4.610	4.720	3.585	3.743	199,598	-1.07(-22.29%)
Mar 25, 2026	4.870	4.935	4.770	4.816	17,078	+0.25(+5.39%)
Mar 24, 2026	4.930	4.930	4.455	4.570	70,240	-0.35(-7.11%)
Mar 23, 2026	4.970	5.070	4.795	4.920	15,729	+0.10(+2.03%)
Mar 20, 2026	4.820	4.995	4.710	4.822	15,892	-0.16(-3.23%)
Mar 19, 2026	5.110	5.141	4.870	4.983	16,992	-0.14(-2.81%)
Mar 18, 2026	5.230	5.340	5.127	5.127	26,529	-0.07(-1.40%)
Mar 17, 2026	5.300	5.510	5.160	5.200	51,139	-0.06(-1.09%)
Mar 16, 2026	5.160	5.330	4.986	5.257	93,062	+0.21(+4.07%)
Mar 13, 2026	5.250	5.350	4.950	5.051	37,753	-0.12(-2.29%)
Mar 12, 2026	5.780	5.785	5.170	5.170	97,988	-0.50(-8.82%)
Mar 11, 2026	6.030	6.025	5.500	5.670	94,646	-0.16(-2.82%)
Mar 10, 2026	6.360	6.400	5.735	5.835	97,147	-0.51(-7.99%)
Mar 09, 2026	6.180	6.490	5.920	6.341	31,959	-0.13(-2.08%)
Mar 06, 2026	6.360	6.550	6.250	6.476	38,917	-0.46(-6.60%)
Mar 05, 2026	7.070	7.280	6.650	6.934	66,644	-0.04(-0.63%)
Mar 04, 2026	6.710	7.270	6.710	6.978	10,696	+0.28(+4.10%)
Mar 03, 2026	6.485	6.770	6.110	6.703	40,299	-0.02(-0.25%)
Mar 02, 2026	6.200	6.740	6.200	6.720	50,842	+0.12(+1.77%)
Feb 27, 2026	6.500	6.610	6.160	6.603	35,674	-0.15(-2.24%)
Feb 26, 2026	6.350	6.835	6.350	6.754	26,456	+0.49(+7.87%)
Feb 25, 2026	6.160	6.300	5.990	6.261	13,321	+0.24(+3.99%)
Feb 24, 2026	6.171	6.171	5.960	6.021	26,802	+0.10(+1.71%)
Feb 23, 2026	6.200	6.482	5.840	5.920	66,421	-0.56(-8.58%)
Feb 20, 2026	5.980	6.610	5.980	6.475	22,565	+0.36(+5.83%)
Feb 19, 2026	5.720	6.118	5.690	6.118	29,519	+0.26(+4.39%)
Feb 18, 2026	5.530	6.020	5.325	5.861	33,574	+0.34(+6.19%)
Feb 17, 2026	5.670	5.680	5.360	5.519	49,449	-0.27(-4.58%)
Feb 13, 2026	5.730	5.970	5.590	5.785	87,242	+0.02(+0.43%)
Feb 12, 2026	6.170	6.170	5.512	5.760	194,029	-0.39(-6.36%)
Feb 11, 2026	6.680	6.682	6.130	6.152	106,900	-0.62(-9.17%)
Feb 10, 2026	7.170	7.270	6.740	6.773	60,177	+0.07(+1.10%)
Feb 09, 2026	6.580	6.820	6.480	6.699	45,766	-0.09(-1.28%)
Feb 06, 2026	6.700	6.970	6.630	6.785	80,136	+0.26(+3.95%)
Feb 05, 2026	8.590	8.801	6.470	6.528	216,155	-2.52(-27.89%)
Feb 04, 2026	9.710	9.710	8.980	9.052	215,303	-0.50(-5.22%)
Feb 03, 2026	11.13	11.13	9.270	9.551	58,194	-1.88(-16.47%)
Feb 02, 2026	12.05	12.30	11.40	11.44	20,025	-0.89(-7.23%)
Jan 30, 2026	13.19	13.19	12.33	12.33	18,074	-1.20(-8.85%)
Jan 29, 2026	15.99	15.99	13.21	13.52	28,644	-1.68(-11.04%)
Jan 28, 2026	15.65	15.65	14.98	15.20	2,730	+0.80(+5.54%)
Jan 27, 2026	14.80	14.80	14.32	14.40	13,113	-0.55(-3.69%)
Jan 26, 2026	15.32	15.32	14.96	14.96	1,493	-0.23(-1.54%)
Jan 23, 2026	15.13	15.38	15.13	15.19	2,206	-0.07(-0.45%)
Jan 22, 2026	15.50	15.58	15.11	15.26	3,952	+1.09(+7.70%)
Jan 21, 2026	14.40	14.78	14.17	14.17	3,697	+0.12(+0.84%)
Jan 20, 2026	14.23	14.28	13.84	14.05	9,518	-0.77(-5.17%)
Jan 16, 2026	17.31	18.44	14.81	14.81	13,224	-1.00(-6.35%)
Jan 15, 2026	15.55	16.17	15.55	15.82	4,759	-0.48(-2.97%)
Jan 14, 2026	15.91	16.64	15.87	16.30	5,753	-0.39(-2.36%)
Jan 13, 2026	17.41	17.41	16.70	16.70	535	-0.89(-5.04%)
Jan 12, 2026	17.69	17.90	17.58	17.58	1,317	-0.01(-0.08%)
Jan 09, 2026	18.94	19.05	17.56	17.60	3,515	-0.87(-4.72%)
Jan 08, 2026	19.15	19.15	18.41	18.47	1,090	-0.88(-4.53%)
Jan 07, 2026	20.80	20.80	19.34	19.34	2,892	-0.94(-4.64%)
Jan 06, 2026	18.27	20.29	18.27	20.29	2,005	+2.26(+12.54%)
Jan 05, 2026	17.99	18.30	17.99	18.03	2,235	+0.63(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.