Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.200	2.680	2.200	2.530	2,112,067	+0.39(+18.22%)
Apr 16, 2026	2.300	2.400	2.060	2.140	1,441,531	-0.12(-5.31%)
Apr 15, 2026	1.740	2.370	1.720	2.260	3,736,765	+0.49(+27.68%)
Apr 14, 2026	1.730	1.940	1.670	1.770	2,038,311	+0.07(+4.12%)
Apr 13, 2026	1.380	1.720	1.340	1.700	1,769,117	+0.29(+20.57%)
Apr 10, 2026	1.350	1.430	1.270	1.410	1,546,072	+0.04(+2.92%)
Apr 09, 2026	1.670	1.980	1.330	1.370	4,268,722	-0.39(-22.16%)
Apr 08, 2026	1.220	1.770	1.203	1.760	9,884,212	+0.66(+60.00%)
Apr 07, 2026	1.160	1.170	1.060	1.100	935,571	-0.08(-6.78%)
Apr 06, 2026	1.200	1.320	1.095	1.180	2,030,821	+0.00(+0.00%)
Apr 02, 2026	1.350	1.590	1.120	1.180	4,754,871	-0.53(-30.99%)
Apr 01, 2026	1.800	1.880	1.595	1.710	2,435,051	-0.08(-4.74%)
Mar 31, 2026	2.050	2.190	1.620	1.795	2,947,351	-0.21(-10.25%)
Mar 30, 2026	2.080	2.240	1.972	2.000	1,399,736	-0.04(-1.96%)
Mar 27, 2026	2.200	2.359	1.975	2.040	1,382,117	-0.22(-9.73%)
Mar 26, 2026	2.410	2.515	2.250	2.260	944,426	-0.16(-6.61%)
Mar 25, 2026	2.580	2.630	2.250	2.420	2,723,927	-0.12(-4.72%)
Mar 24, 2026	2.740	2.840	2.535	2.540	1,060,446	-0.25(-8.96%)
Mar 23, 2026	3.000	3.190	2.780	2.790	1,045,478	-0.04(-1.41%)
Mar 20, 2026	2.840	3.030	2.680	2.830	1,375,857	-0.02(-0.70%)
Mar 19, 2026	2.960	3.040	2.750	2.850	1,357,649	-0.15(-5.00%)
Mar 18, 2026	3.260	3.670	2.980	3.000	1,490,508	-0.31(-9.37%)
Mar 17, 2026	3.280	3.460	3.110	3.310	1,070,254	+0.08(+2.48%)
Mar 16, 2026	3.340	3.440	2.770	3.230	1,963,357	-0.22(-6.38%)
Mar 13, 2026	3.680	3.885	3.440	3.450	2,751,595	-0.22(-5.99%)
Mar 12, 2026	5.600	6.030	3.600	3.670	5,583,398	-0.92(-20.04%)
Mar 11, 2026	5.000	5.060	4.535	4.590	1,611,031	-0.37(-7.46%)
Mar 10, 2026	5.280	5.440	4.920	4.960	885,221	-0.34(-6.42%)
Mar 09, 2026	5.170	5.330	4.865	5.300	750,779	+0.01(+0.19%)
Mar 06, 2026	5.610	5.648	5.290	5.290	679,271	-0.50(-8.64%)
Mar 05, 2026	5.540	6.030	5.501	5.790	821,848	+0.11(+1.94%)
Mar 04, 2026	5.610	5.980	5.500	5.680	820,033	+0.24(+4.41%)
Mar 03, 2026	5.500	5.580	5.140	5.440	1,146,718	-0.29(-5.06%)
Mar 02, 2026	5.960	6.110	5.720	5.730	683,250	-0.44(-7.13%)
Feb 27, 2026	6.820	6.930	5.830	6.170	1,370,688	-0.83(-11.86%)
Feb 26, 2026	7.850	7.945	6.990	7.000	955,419	-0.91(-11.50%)
Feb 25, 2026	8.070	8.320	7.500	7.910	720,732	-0.26(-3.18%)
Feb 24, 2026	8.810	8.840	7.730	8.170	681,070	-0.62(-7.05%)
Feb 23, 2026	8.800	9.500	8.770	8.790	669,877	-0.17(-1.90%)
Feb 20, 2026	8.030	9.195	7.898	8.960	625,912	+0.85(+10.48%)
Feb 19, 2026	8.150	8.360	7.550	8.110	689,767	-0.15(-1.82%)
Feb 18, 2026	9.030	9.030	8.130	8.260	831,990	-0.77(-8.53%)
Feb 17, 2026	9.350	9.430	8.760	9.030	548,011	-0.39(-4.14%)
Feb 13, 2026	10.44	10.52	9.080	9.420	660,159	-0.97(-9.34%)
Feb 12, 2026	10.10	10.71	9.990	10.39	422,805	+0.15(+1.46%)
Feb 11, 2026	10.56	10.99	10.06	10.24	536,332	-0.45(-4.21%)
Feb 10, 2026	11.00	11.27	10.66	10.69	328,592	-0.43(-3.87%)
Feb 09, 2026	12.00	12.15	11.05	11.12	275,396	-0.82(-6.87%)
Feb 06, 2026	11.59	12.21	11.37	11.94	415,140	+0.45(+3.92%)
Feb 05, 2026	12.05	12.59	11.05	11.49	661,881	-0.88(-7.11%)
Feb 04, 2026	11.94	13.94	11.94	12.37	1,150,813	+0.56(+4.74%)
Feb 03, 2026	11.23	12.51	11.05	11.81	709,189	+0.67(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.