Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	920.84	930.50	886.00	920.99	25,656,314	+1.52(+0.17%)
Apr 16, 2026	896.62	929.50	892.51	919.47	13,843,479	+27.75(+3.11%)
Apr 15, 2026	929.87	937.99	873.93	891.72	16,247,276	-52.74(-5.58%)
Apr 14, 2026	964.02	965.00	902.00	944.46	19,783,624	-8.04(-0.84%)
Apr 13, 2026	867.09	953.41	866.95	952.50	20,079,936	+100.73(+11.83%)
Apr 10, 2026	873.95	873.95	835.27	851.77	13,344,386	+0.20(+0.02%)
Apr 09, 2026	817.08	855.00	805.00	851.57	17,182,716	+70.67(+9.05%)
Apr 08, 2026	784.00	807.99	758.19	780.90	16,868,792	+70.10(+9.86%)
Apr 07, 2026	715.70	738.01	687.68	710.80	14,108,359	-13.83(-1.91%)
Apr 06, 2026	720.34	736.00	711.00	724.63	12,750,294	+23.04(+3.28%)
Apr 02, 2026	642.09	707.31	641.00	701.59	17,447,412	+8.86(+1.28%)
Apr 01, 2026	652.29	710.85	645.10	692.73	22,288,194	+57.39(+9.03%)
Mar 31, 2026	588.01	636.32	578.42	635.34	20,617,288	+62.84(+10.98%)
Mar 30, 2026	642.12	651.00	558.58	572.50	20,359,324	-43.33(-7.04%)
Mar 27, 2026	599.75	638.52	599.37	615.83	16,686,851	+12.66(+2.10%)
Mar 26, 2026	654.00	659.66	602.03	603.17	18,968,508	-74.69(-11.02%)
Mar 25, 2026	651.00	687.22	638.00	677.86	20,577,676	-24.62(-3.50%)
Mar 24, 2026	693.69	711.30	680.19	702.48	14,660,705	-0.01(-0.00%)
Mar 23, 2026	716.00	748.78	678.84	702.49	22,893,628	-7.22(-1.02%)
Mar 20, 2026	772.70	777.60	698.35	709.71	23,509,228	-62.38(-8.08%)
Mar 19, 2026	707.15	776.00	692.00	772.09	21,216,200	+18.40(+2.44%)
Mar 18, 2026	730.02	761.52	715.50	753.69	20,571,696	+33.52(+4.65%)
Mar 17, 2026	716.00	721.37	695.12	720.17	14,730,216	+16.54(+2.35%)
Mar 16, 2026	687.52	720.00	687.43	703.63	19,362,684	+42.01(+6.35%)
Mar 13, 2026	630.75	671.67	623.06	661.62	18,807,202	+42.80(+6.92%)
Mar 12, 2026	647.00	651.99	612.21	618.82	17,254,656	-36.61(-5.59%)
Mar 11, 2026	625.95	655.68	618.80	655.43	15,704,980	+36.54(+5.90%)
Mar 10, 2026	599.23	636.58	595.56	618.89	18,091,832	+30.16(+5.12%)
Mar 09, 2026	517.00	589.51	517.00	588.73	21,175,852	+61.40(+11.64%)
Mar 06, 2026	548.25	570.90	526.63	527.33	16,109,975	-38.26(-6.76%)
Mar 05, 2026	594.39	603.53	559.10	565.59	15,331,475	-33.47(-5.59%)
Mar 04, 2026	586.84	607.48	576.30	599.06	15,523,696	+33.65(+5.95%)
Mar 03, 2026	581.64	593.16	557.09	565.41	20,401,412	-53.67(-8.67%)
Mar 02, 2026	618.65	648.80	597.60	619.08	17,481,740	-16.28(-2.56%)
Feb 27, 2026	627.08	661.20	621.27	635.36	18,222,320	-16.54(-2.54%)
Feb 26, 2026	645.74	659.86	607.00	651.90	23,619,728	+19.52(+3.09%)
Feb 25, 2026	644.30	661.20	624.43	632.38	18,358,572	-6.14(-0.96%)
Feb 24, 2026	682.50	684.09	612.92	638.52	30,305,896	-27.97(-4.20%)
Feb 23, 2026	659.59	691.54	644.38	666.49	18,477,528	+16.52(+2.54%)
Feb 20, 2026	616.00	650.29	615.65	649.97	17,122,136	+28.88(+4.65%)
Feb 19, 2026	597.33	634.48	590.10	621.09	19,545,454	+20.69(+3.45%)
Feb 18, 2026	582.49	616.98	574.50	600.40	25,037,234	+9.81(+1.66%)
Feb 17, 2026	612.00	628.65	588.95	590.59	18,911,624	-35.97(-5.74%)
Feb 13, 2026	610.53	661.50	586.37	626.56	23,640,818	-3.73(-0.59%)
Feb 12, 2026	640.55	668.00	615.62	630.29	23,181,700	+30.95(+5.16%)
Feb 11, 2026	578.50	612.80	575.00	599.34	20,338,036	+57.70(+10.65%)
Feb 10, 2026	573.88	582.28	540.14	541.64	15,811,027	-41.76(-7.16%)
Feb 09, 2026	592.16	603.98	551.51	583.40	15,253,213	-14.55(-2.43%)
Feb 06, 2026	614.50	615.36	575.50	597.95	21,327,612	+21.75(+3.77%)
Feb 05, 2026	563.75	619.41	562.10	576.20	27,340,852	-8.35(-1.43%)
Feb 04, 2026	654.00	662.79	582.00	584.55	28,846,808	-110.96(-15.95%)
Feb 03, 2026	694.06	725.00	646.20	695.51	31,031,444	+30.27(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.