Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.877	2.984	2.877	2.930	7,337	+0.06(+2.27%)
Feb 25, 2026	2.900	2.900	2.830	2.865	2,202	+0.03(+0.88%)
Feb 24, 2026	2.840	2.940	2.830	2.840	1,828	+0.00(+0.00%)
Feb 23, 2026	2.880	2.920	2.840	2.840	1,522	-0.10(-3.40%)
Feb 20, 2026	2.840	2.975	2.840	2.940	7,927	+0.10(+3.52%)
Feb 19, 2026	2.770	2.840	2.770	2.840	1,322	+0.03(+1.07%)
Feb 18, 2026	2.805	2.879	2.760	2.810	5,825	-0.02(-0.71%)
Feb 17, 2026	2.750	2.880	2.750	2.830	13,808	+0.08(+2.91%)
Feb 13, 2026	2.760	2.790	2.720	2.750	7,494	+0.00(+0.00%)
Feb 12, 2026	2.830	2.850	2.690	2.750	8,682	-0.10(-3.51%)
Feb 11, 2026	2.820	2.900	2.690	2.850	34,525	+0.04(+1.42%)
Feb 10, 2026	2.960	3.110	2.800	2.810	106,223	-0.10(-3.44%)
Feb 09, 2026	3.030	3.100	2.870	2.910	27,618	-0.12(-3.96%)
Feb 06, 2026	3.000	3.160	2.910	3.030	17,294	-0.03(-0.98%)
Feb 05, 2026	3.180	3.190	3.050	3.060	18,135	-0.14(-4.38%)
Feb 04, 2026	3.230	3.253	3.050	3.200	17,592	-0.03(-0.93%)
Feb 03, 2026	3.210	3.240	3.107	3.230	17,921	+0.02(+0.62%)
Feb 02, 2026	3.300	3.300	3.200	3.210	15,490	-0.07(-2.13%)
Jan 30, 2026	3.340	3.340	3.248	3.280	4,874	-0.06(-1.80%)
Jan 29, 2026	3.395	3.395	3.330	3.340	5,770	-0.05(-1.47%)
Jan 28, 2026	3.460	3.460	3.280	3.390	4,704	+0.00(+0.00%)
Jan 27, 2026	3.430	3.460	3.305	3.390	7,370	-0.03(-0.88%)
Jan 26, 2026	3.382	3.464	3.360	3.420	13,725	-0.01(-0.29%)
Jan 23, 2026	3.480	3.480	3.350	3.430	8,597	-0.01(-0.29%)
Jan 22, 2026	3.320	3.570	3.300	3.440	27,120	+0.17(+5.20%)
Jan 21, 2026	3.300	3.320	3.260	3.270	2,639	-0.03(-0.91%)
Jan 20, 2026	3.260	3.400	3.250	3.300	11,238	+0.01(+0.30%)
Jan 16, 2026	3.210	3.400	3.210	3.290	8,914	+0.02(+0.61%)
Jan 15, 2026	3.310	3.420	3.250	3.270	6,663	-0.01(-0.30%)
Jan 14, 2026	3.350	3.370	3.270	3.280	11,782	-0.06(-1.80%)
Jan 13, 2026	3.440	3.440	3.200	3.340	15,944	-0.09(-2.62%)
Jan 12, 2026	3.600	3.610	3.430	3.430	21,297	-0.22(-6.03%)
Jan 09, 2026	3.760	3.780	3.650	3.650	38,648	-0.13(-3.44%)
Jan 08, 2026	3.840	3.850	3.700	3.780	13,321	+0.01(+0.27%)
Jan 07, 2026	3.784	3.842	3.740	3.770	7,322	-0.03(-0.79%)
Jan 06, 2026	3.740	3.860	3.740	3.800	15,906	+0.07(+1.89%)
Jan 05, 2026	3.650	3.892	3.650	3.730	29,154	+0.09(+2.46%)
Jan 02, 2026	3.529	3.680	3.529	3.640	15,665	+0.00(+0.00%)
Dec 31, 2025	3.610	3.675	3.530	3.640	14,340	+0.02(+0.64%)
Dec 30, 2025	3.490	3.640	3.490	3.617	7,388	+0.06(+1.60%)
Dec 29, 2025	3.610	3.787	3.560	3.560	36,603	-0.05(-1.39%)
Dec 26, 2025	3.600	3.680	3.460	3.610	32,400	-0.03(-0.82%)
Dec 24, 2025	3.620	3.640	3.600	3.640	7,137	+0.06(+1.68%)
Dec 23, 2025	3.730	3.730	3.550	3.580	27,826	-0.12(-3.24%)
Dec 22, 2025	3.590	3.798	3.520	3.700	32,727	+0.13(+3.64%)
Dec 19, 2025	3.663	3.705	3.549	3.570	13,007	-0.03(-0.83%)
Dec 18, 2025	3.420	3.700	3.420	3.600	18,889	+0.05(+1.41%)
Dec 17, 2025	3.380	3.638	3.380	3.550	42,762	+0.17(+5.03%)
Dec 16, 2025	3.410	3.520	3.250	3.380	47,674	-0.03(-0.88%)
Dec 15, 2025	3.700	3.700	3.310	3.410	38,910	-0.18(-5.01%)
Dec 12, 2025	3.680	3.853	3.560	3.590	30,481	-0.12(-3.23%)
Dec 11, 2025	3.680	3.950	3.530	3.710	19,063	-0.04(-1.20%)
Dec 10, 2025	3.530	3.810	3.450	3.755	15,486	+0.13(+3.73%)
Dec 09, 2025	3.550	3.890	3.550	3.620	67,888	+0.12(+3.28%)
Dec 08, 2025	3.530	3.576	3.470	3.505	21,607	+0.01(+0.43%)
Dec 05, 2025	3.460	3.902	3.460	3.490	42,360	-0.08(-2.24%)
Dec 04, 2025	3.240	3.610	3.190	3.570	31,933	+0.41(+12.97%)
Dec 03, 2025	3.316	3.334	3.140	3.160	12,438	-0.01(-0.32%)
Dec 02, 2025	3.220	3.360	3.160	3.170	8,546	-0.05(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.