Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	36.25	36.76	32.91	34.23	321,292	-0.84(-2.40%)
Feb 24, 2026	32.25	35.78	31.52	35.07	248,419	+2.44(+7.48%)
Feb 23, 2026	32.88	34.99	28.81	32.63	222,789	-0.87(-2.60%)
Feb 20, 2026	26.84	34.00	26.55	33.50	479,195	+6.28(+23.07%)
Feb 19, 2026	25.39	29.20	24.63	27.22	514,694	+0.97(+3.70%)
Feb 18, 2026	28.00	31.94	22.07	26.25	12,520,203	+17.12(+187.51%)
Feb 17, 2026	9.110	9.310	8.790	9.130	9,701	+0.04(+0.44%)
Feb 13, 2026	9.280	9.361	9.090	9.090	2,599	+0.00(+0.00%)
Feb 12, 2026	9.140	9.440	9.017	9.090	12,811	+0.25(+2.83%)
Feb 11, 2026	8.740	8.970	8.720	8.840	13,874	+0.02(+0.23%)
Feb 10, 2026	9.210	9.350	8.730	8.820	12,559	+0.01(+0.11%)
Feb 09, 2026	8.740	9.560	8.660	8.810	42,244	-0.05(-0.56%)
Feb 06, 2026	8.650	9.070	8.650	8.860	14,883	-0.04(-0.45%)
Feb 05, 2026	8.760	9.080	8.370	8.900	60,755	+0.15(+1.71%)
Feb 04, 2026	9.010	9.380	8.560	8.750	63,624	-0.31(-3.47%)
Feb 03, 2026	9.030	9.330	8.600	9.065	59,129	-0.10(-1.04%)
Feb 02, 2026	9.380	9.763	8.900	9.160	148,020	-0.34(-3.58%)
Jan 30, 2026	9.904	10.03	9.030	9.500	69,468	-0.16(-1.66%)
Jan 29, 2026	10.10	10.45	9.610	9.660	34,125	-0.42(-4.17%)
Jan 28, 2026	10.27	10.27	9.580	10.08	49,217	+0.14(+1.41%)
Jan 27, 2026	9.740	10.44	9.350	9.940	51,192	-0.23(-2.26%)
Jan 26, 2026	10.17	10.47	9.650	10.17	35,424	-0.38(-3.60%)
Jan 23, 2026	11.35	11.44	9.790	10.55	240,251	-0.78(-6.88%)
Jan 22, 2026	9.510	11.51	9.500	11.33	214,508	+1.92(+20.40%)
Jan 21, 2026	9.600	9.735	9.320	9.410	17,673	-0.20(-2.08%)
Jan 20, 2026	10.19	10.59	9.486	9.610	49,454	-0.83(-7.95%)
Jan 16, 2026	11.37	11.59	10.34	10.44	74,872	-1.17(-10.08%)
Jan 15, 2026	11.85	11.90	10.80	11.61	37,345	-0.37(-3.09%)
Jan 14, 2026	11.59	12.00	11.39	11.98	23,994	+0.22(+1.87%)
Jan 13, 2026	11.54	11.84	11.14	11.76	34,579	+0.34(+2.98%)
Jan 12, 2026	11.42	11.74	11.23	11.42	30,235	-0.20(-1.68%)
Jan 09, 2026	10.66	11.68	10.52	11.62	33,086	+0.55(+5.02%)
Jan 08, 2026	10.81	11.08	10.41	11.06	39,394	-0.16(-1.43%)
Jan 07, 2026	10.41	11.35	10.18	11.22	42,966	+0.34(+3.12%)
Jan 06, 2026	9.300	11.07	9.300	10.88	59,094	+1.15(+11.82%)
Jan 05, 2026	9.010	9.880	9.010	9.730	47,632	+0.09(+0.88%)
Jan 02, 2026	10.35	11.45	8.810	9.645	858,575	-1.03(-9.61%)
Dec 31, 2025	8.370	10.98	8.370	10.67	201,395	+1.82(+20.61%)
Dec 30, 2025	8.710	8.847	8.670	8.847	7,000	-0.14(-1.59%)
Dec 29, 2025	9.000	9.000	8.810	8.990	6,747	-0.01(-0.11%)
Dec 26, 2025	9.060	9.269	9.000	9.000	21,071	-0.26(-2.81%)
Dec 24, 2025	9.230	9.450	9.100	9.260	4,884	+0.05(+0.54%)
Dec 23, 2025	9.350	9.510	8.760	9.210	22,490	-0.32(-3.36%)
Dec 22, 2025	8.850	9.600	8.500	9.530	23,809	+0.67(+7.56%)
Dec 19, 2025	8.750	9.370	8.750	8.860	15,885	-0.26(-2.85%)
Dec 18, 2025	8.200	9.120	8.200	9.120	25,758	+0.68(+8.06%)
Dec 17, 2025	8.190	8.500	8.050	8.440	16,662	+0.36(+4.46%)
Dec 16, 2025	7.950	8.570	7.950	8.080	34,424	+0.19(+2.41%)
Dec 15, 2025	8.090	8.200	7.820	7.890	39,036	-0.66(-7.72%)
Dec 12, 2025	8.610	9.150	8.550	8.550	22,589	-0.45(-5.00%)
Dec 11, 2025	8.060	9.230	7.580	9.000	41,642	+0.43(+5.02%)
Dec 10, 2025	8.000	8.790	7.570	8.570	42,030	+0.60(+7.53%)
Dec 09, 2025	8.330	8.330	7.800	7.970	57,423	-0.27(-3.28%)
Dec 08, 2025	8.990	8.990	8.030	8.240	85,584	-1.48(-15.23%)
Dec 05, 2025	12.57	13.26	7.450	9.720	1,109,140	-0.84(-7.95%)
Dec 04, 2025	8.710	10.67	8.712	10.56	196,021	+1.86(+21.38%)
Dec 03, 2025	8.050	8.700	7.760	8.700	24,565	+0.50(+6.10%)
Dec 02, 2025	8.240	8.490	8.185	8.200	11,788	-0.21(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.