Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.850	1.852	1.820	1.820	4,490	+0.00(+0.00%)
Jan 14, 2026	1.870	1.870	1.820	1.820	18,533	+0.00(+0.00%)
Jan 13, 2026	1.820	1.880	1.820	1.820	13,771	+0.01(+0.55%)
Jan 12, 2026	1.820	1.855	1.810	1.810	7,774	+0.00(+0.00%)
Jan 09, 2026	1.850	1.880	1.800	1.810	13,613	-0.04(-2.16%)
Jan 08, 2026	1.850	1.884	1.850	1.850	5,383	+0.03(+1.65%)
Jan 07, 2026	1.840	1.870	1.810	1.820	20,610	-0.03(-1.62%)
Jan 06, 2026	1.910	1.910	1.850	1.850	11,479	+0.02(+1.09%)
Jan 05, 2026	1.850	1.885	1.820	1.830	10,086	-0.05(-2.66%)
Jan 02, 2026	1.880	1.880	1.800	1.880	19,219	+0.02(+1.08%)
Dec 31, 2025	1.800	1.860	1.800	1.860	18,750	+0.05(+2.76%)
Dec 30, 2025	1.880	1.880	1.800	1.810	17,222	+0.00(+0.00%)
Dec 29, 2025	1.870	1.871	1.800	1.810	40,010	-0.05(-2.69%)
Dec 26, 2025	1.830	1.900	1.810	1.860	43,250	+0.01(+0.38%)
Dec 24, 2025	1.919	1.919	1.840	1.853	29,665	+0.03(+1.81%)
Dec 23, 2025	1.860	1.960	1.810	1.820	39,127	-0.08(-4.21%)
Dec 22, 2025	1.820	1.915	1.810	1.900	13,408	+0.07(+3.83%)
Dec 19, 2025	1.800	1.895	1.800	1.830	26,507	+0.03(+1.67%)
Dec 18, 2025	1.920	1.944	1.800	1.800	28,024	-0.12(-6.25%)
Dec 17, 2025	1.850	1.920	1.839	1.920	7,523	+0.07(+3.78%)
Dec 16, 2025	1.940	1.940	1.830	1.850	15,431	-0.11(-5.61%)
Dec 15, 2025	1.840	2.101	1.800	1.960	44,480	+0.15(+8.29%)
Dec 12, 2025	1.850	1.880	1.805	1.810	16,056	-0.02(-1.09%)
Dec 11, 2025	1.770	1.850	1.760	1.830	18,221	+0.03(+1.67%)
Dec 10, 2025	1.820	1.850	1.760	1.800	23,457	-0.01(-0.55%)
Dec 09, 2025	1.863	1.870	1.810	1.810	22,190	-0.01(-0.55%)
Dec 08, 2025	1.840	1.972	1.820	1.820	22,160	-0.01(-0.82%)
Dec 05, 2025	1.870	1.879	1.830	1.835	4,659	-0.04(-1.87%)
Dec 04, 2025	1.850	1.915	1.840	1.870	8,841	+0.03(+1.36%)
Dec 03, 2025	1.930	1.940	1.815	1.845	72,509	-0.03(-1.34%)
Dec 02, 2025	1.920	2.015	1.850	1.870	43,497	-0.03(-1.58%)
Dec 01, 2025	2.140	2.140	1.900	1.900	62,064	-0.24(-11.21%)
Nov 28, 2025	2.140	2.143	2.080	2.140	8,470	-0.04(-1.83%)
Nov 26, 2025	2.190	2.300	2.120	2.180	24,070	+0.03(+1.40%)
Nov 25, 2025	2.130	2.190	2.080	2.150	58,796	+0.02(+0.94%)
Nov 24, 2025	2.130	2.240	2.070	2.130	10,876	-0.01(-0.47%)
Nov 21, 2025	2.090	2.172	2.080	2.140	5,425	+0.04(+1.66%)
Nov 20, 2025	2.310	2.360	2.080	2.105	30,523	-0.23(-10.04%)
Nov 19, 2025	2.122	2.445	2.122	2.340	88,113	+0.18(+8.33%)
Nov 18, 2025	2.060	2.170	2.042	2.160	35,251	+0.05(+2.37%)
Nov 17, 2025	2.060	2.190	2.050	2.110	21,013	+0.02(+0.96%)
Nov 14, 2025	2.000	2.100	1.940	2.090	31,835	+0.10(+5.29%)
Nov 13, 2025	2.130	2.223	1.900	1.985	104,214	-0.14(-6.37%)
Nov 12, 2025	2.080	2.220	2.030	2.120	37,592	+0.03(+1.44%)
Nov 11, 2025	2.150	2.170	2.060	2.090	28,054	-0.05(-2.34%)
Nov 10, 2025	2.240	2.286	2.120	2.140	44,769	-0.10(-4.46%)
Nov 07, 2025	2.210	2.277	2.140	2.240	35,412	+0.05(+2.05%)
Nov 06, 2025	2.300	2.320	2.149	2.195	52,450	-0.08(-3.30%)
Nov 05, 2025	2.210	2.300	2.170	2.270	50,099	+0.10(+4.61%)
Nov 04, 2025	2.350	2.380	2.160	2.170	64,003	-0.17(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.