Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.9629	0.9629	0.8000	0.8233	139,747	-0.14(-14.68%)
Mar 18, 2026	0.8903	1.000	0.8850	0.9649	137,365	+0.02(+1.68%)
Mar 17, 2026	0.8318	0.9900	0.8240	0.9490	231,703	+0.10(+11.92%)
Mar 16, 2026	0.8549	0.9432	0.7907	0.8479	143,515	+0.00(+0.07%)
Mar 13, 2026	0.8670	1.030	0.7746	0.8473	440,538	-0.02(-2.36%)
Mar 12, 2026	0.8000	0.9005	0.7700	0.8678	68,163	+0.06(+7.07%)
Mar 11, 2026	0.7714	0.8899	0.7692	0.8105	326,939	+0.05(+6.93%)
Mar 10, 2026	0.7280	0.7774	0.7100	0.7580	38,660	+0.03(+3.82%)
Mar 09, 2026	0.7180	0.7497	0.7000	0.7301	30,256	+0.01(+0.70%)
Mar 06, 2026	0.7351	0.7499	0.7158	0.7250	36,012	-0.03(-3.33%)
Mar 05, 2026	0.7040	0.7702	0.6901	0.7500	136,856	+0.03(+4.40%)
Mar 04, 2026	0.6950	0.7489	0.6700	0.7184	124,249	+0.02(+2.78%)
Mar 03, 2026	0.7060	0.7551	0.6901	0.6990	115,745	-0.03(-4.31%)
Mar 02, 2026	0.7100	0.7409	0.6863	0.7305	121,649	-0.00(-0.48%)
Feb 27, 2026	0.8016	0.8016	0.7301	0.7340	148,710	-0.08(-10.27%)
Feb 26, 2026	0.8400	0.8442	0.7501	0.8180	215,545	+0.01(+0.99%)
Feb 25, 2026	0.7400	0.8580	0.7200	0.8100	501,117	+0.06(+8.00%)
Feb 24, 2026	0.7583	0.7699	0.7386	0.7500	96,904	+0.01(+1.93%)
Feb 23, 2026	0.7550	0.7644	0.6629	0.7358	268,859	-0.03(-4.06%)
Feb 20, 2026	0.8200	0.8200	0.7589	0.7669	63,291	-0.04(-4.73%)
Feb 19, 2026	0.8175	0.8175	0.7710	0.8050	57,134	+0.02(+2.42%)
Feb 18, 2026	0.8300	0.8813	0.7699	0.7860	391,178	+0.02(+2.09%)
Feb 17, 2026	0.8000	0.8279	0.7545	0.7699	74,110	-0.01(-1.56%)
Feb 13, 2026	0.7810	0.8277	0.7726	0.7821	55,235	-0.02(-2.29%)
Feb 12, 2026	0.8500	0.8519	0.7887	0.8004	67,861	-0.04(-4.43%)
Feb 11, 2026	0.8800	0.8950	0.8163	0.8375	57,559	-0.04(-4.13%)
Feb 10, 2026	0.8900	0.9130	0.8500	0.8736	50,670	-0.00(-0.34%)
Feb 09, 2026	0.8700	0.9047	0.8401	0.8766	102,172	+0.01(+0.71%)
Feb 06, 2026	0.8500	1.019	0.8276	0.8704	513,065	+0.00(+0.05%)
Feb 05, 2026	0.9200	0.9200	0.8500	0.8700	111,882	-0.04(-4.41%)
Feb 04, 2026	1.000	1.025	0.9001	0.9101	177,619	-0.10(-9.89%)
Feb 03, 2026	1.270	1.270	1.000	1.010	582,994	-0.32(-24.06%)
Feb 02, 2026	1.290	1.480	1.240	1.330	562,372	+0.04(+3.10%)
Jan 30, 2026	1.170	1.315	1.130	1.290	211,003	+0.10(+8.40%)
Jan 29, 2026	1.240	1.250	1.180	1.190	108,893	-0.08(-6.30%)
Jan 28, 2026	1.300	1.306	1.210	1.270	129,335	-0.04(-3.05%)
Jan 27, 2026	1.400	1.415	1.230	1.310	255,193	-0.12(-8.39%)
Jan 26, 2026	1.510	1.570	1.370	1.430	184,891	-0.08(-5.30%)
Jan 23, 2026	1.690	1.710	1.480	1.510	235,074	-0.17(-10.12%)
Jan 22, 2026	1.920	2.170	1.580	1.680	963,406	-0.45(-21.13%)
Jan 21, 2026	2.000	2.160	1.940	2.130	383,130	+0.09(+4.41%)
Jan 20, 2026	1.900	2.220	1.830	2.040	151,696	+0.12(+6.25%)
Jan 16, 2026	1.830	1.920	1.780	1.920	85,865	+0.05(+2.67%)
Jan 15, 2026	1.780	1.870	1.748	1.870	54,397	+0.05(+2.75%)
Jan 14, 2026	1.690	1.820	1.690	1.820	54,431	+0.10(+5.81%)
Jan 13, 2026	1.650	1.730	1.610	1.720	95,439	+0.06(+3.61%)
Jan 12, 2026	1.790	1.808	1.610	1.660	84,458	-0.11(-6.21%)
Jan 09, 2026	2.090	2.220	1.720	1.770	153,727	-0.32(-15.31%)
Jan 08, 2026	2.130	2.260	2.090	2.090	129,738	-0.11(-5.00%)
Jan 07, 2026	2.210	2.283	2.090	2.200	123,118	-0.06(-2.65%)
Jan 06, 2026	2.170	2.400	2.130	2.260	248,197	+0.13(+6.10%)
Jan 05, 2026	2.080	2.190	2.080	2.130	154,429	+0.03(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.