Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	1.340	1.390	1.000	1.030	2,736,314	-0.36(-25.90%)
May 05, 2026	0.8350	1.500	0.8350	1.390	60,306,232	+0.54(+63.53%)
May 04, 2026	0.8650	0.9979	0.8251	0.8500	4,627,906	-0.13(-13.45%)
May 01, 2026	0.9295	1.260	0.9000	0.9821	250,928,976	+0.44(+79.87%)
Apr 30, 2026	0.5482	0.5482	0.5042	0.5460	5,127,997	+0.01(+2.06%)
Apr 29, 2026	0.5300	0.5499	0.5151	0.5350	25,693	-0.01(-0.93%)
Apr 28, 2026	0.5370	0.5599	0.5227	0.5400	44,945	-0.01(-1.30%)
Apr 27, 2026	0.5300	0.5537	0.5250	0.5471	60,700	+0.01(+1.37%)
Apr 24, 2026	0.5455	0.5499	0.5220	0.5397	68,914	-0.01(-1.26%)
Apr 23, 2026	0.5400	0.5490	0.5151	0.5466	136,693	-0.01(-1.23%)
Apr 22, 2026	0.5500	0.5600	0.5000	0.5534	231,604	-0.01(-0.91%)
Apr 21, 2026	0.5537	0.5750	0.5351	0.5585	424,218	-0.05(-7.99%)
Apr 20, 2026	0.6000	0.6100	0.5550	0.6070	5,469,815	-0.01(-1.30%)
Apr 17, 2026	0.6150	0.6950	0.5920	0.6150	4,014,974	-0.17(-22.00%)
Apr 16, 2026	0.7000	0.8499	0.6800	0.7885	230,647	+0.07(+10.40%)
Apr 15, 2026	0.5500	0.7320	0.5500	0.7142	179,674	+0.13(+21.46%)
Apr 14, 2026	0.5199	0.5895	0.5199	0.5880	171,775	+0.07(+13.49%)
Apr 13, 2026	0.5400	0.5500	0.5101	0.5181	38,491	-0.00(-0.38%)
Apr 10, 2026	0.5400	0.5450	0.5200	0.5201	92,182	-0.02(-3.86%)
Apr 09, 2026	0.5600	0.6180	0.5361	0.5410	357,439	-0.02(-3.43%)
Apr 08, 2026	0.5627	0.5959	0.5600	0.5602	28,387	+0.00(+0.88%)
Apr 07, 2026	0.5600	0.5679	0.5391	0.5553	51,040	+0.01(+0.96%)
Apr 06, 2026	0.5500	0.5900	0.5470	0.5500	33,837	+0.00(+0.55%)
Apr 02, 2026	0.5200	0.5659	0.5126	0.5470	52,715	-0.01(-2.32%)
Apr 01, 2026	0.5220	0.5700	0.5190	0.5600	69,928	+0.06(+11.78%)
Mar 31, 2026	0.5390	0.5390	0.4750	0.5010	157,189	-0.02(-4.61%)
Mar 30, 2026	0.6817	0.6817	0.4750	0.5252	484,543	-0.17(-23.99%)
Mar 27, 2026	0.7801	0.7850	0.5840	0.6910	480,048	-0.11(-13.63%)
Mar 26, 2026	0.8000	0.8500	0.7938	0.8000	44,098	-0.05(-5.78%)
Mar 25, 2026	0.8000	0.8491	0.7701	0.8491	150,279	+0.08(+9.89%)
Mar 24, 2026	0.7949	0.8175	0.7727	0.7727	62,473	-0.06(-7.68%)
Mar 23, 2026	0.8400	0.8400	0.8029	0.8370	53,840	-0.02(-2.11%)
Mar 20, 2026	0.8484	0.8600	0.7936	0.8550	55,134	+0.03(+3.85%)
Mar 19, 2026	0.9629	0.9629	0.8000	0.8233	139,747	-0.14(-14.68%)
Mar 18, 2026	0.8903	1.000	0.8850	0.9649	137,365	+0.02(+1.68%)
Mar 17, 2026	0.8318	0.9900	0.8240	0.9490	231,703	+0.10(+11.92%)
Mar 16, 2026	0.8549	0.9432	0.7907	0.8479	143,515	+0.00(+0.07%)
Mar 13, 2026	0.8670	1.030	0.7746	0.8473	440,538	-0.02(-2.36%)
Mar 12, 2026	0.8000	0.9005	0.7700	0.8678	68,163	+0.06(+7.07%)
Mar 11, 2026	0.7714	0.8899	0.7692	0.8105	326,939	+0.05(+6.93%)
Mar 10, 2026	0.7280	0.7774	0.7100	0.7580	38,661	+0.03(+3.82%)
Mar 09, 2026	0.7180	0.7497	0.7000	0.7301	30,256	+0.01(+0.70%)
Mar 06, 2026	0.7351	0.7499	0.7158	0.7250	36,012	-0.03(-3.33%)
Mar 05, 2026	0.7040	0.7702	0.6901	0.7500	136,856	+0.03(+4.40%)
Mar 04, 2026	0.6950	0.7489	0.6700	0.7184	124,249	+0.02(+2.78%)
Mar 03, 2026	0.7060	0.7551	0.6901	0.6990	115,745	-0.03(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.